SAS AB Recent Share Price (LSE:0O1W)

LSE:0O1W - SAS AB SAS AB
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	SEK	0.0492	0.0492	0.0492	0.0492	0.0492	-0.005 (-10.05%)	13
20 Oct 2023	SEK	0.0547	0.0587	0.0541	0.0547	0.0547	-0 (-0.55%)	466,508
19 Oct 2023	SEK	0.0502	0.06	0.0473	0.055	0.055	+0.004 (+8.27%)	1,736,325
18 Oct 2023	SEK	0.0518	0.0557	0.0436	0.0508	0.0508	-0.003 (-5.93%)	5,663,265
17 Oct 2023	SEK	0.0686	0.0686	0.0533	0.054	0.054	-0.016 (-22.86%)	6,451,440
16 Oct 2023	SEK	0.0696	0.0788	0.0622	0.07	0.07	+0.002 (+3.09%)	6,699,057
13 Oct 2023	SEK	0.0679	0.0696	0.0679	0.0679	0.0679	+0.011 (+19.96%)	463,429
12 Oct 2023	SEK	0.0566	0.0581	0.0566	0.0566	0.0566	+0.007 (+13.20%)	381,209
11 Oct 2023	SEK	0.05	0.056	0.05	0.05	0.05	+0.011 (+28.87%)	1,155,842
10 Oct 2023	SEK	0.0319	0.0548	0.0287	0.0388	0.0388	+0.007 (+22.01%)	1,391,954
9 Oct 2023	SEK	0.0303	0.0318	0.0261	0.0318	0.0318	+0.002 (+5.30%)	6,901,590
6 Oct 2023	SEK	0.0302	0.0302	0.0302	0.0302	0.0302	-0.007 (-18.16%)	4,867,855
5 Oct 2023	SEK	0.048	0.048	0.0369	0.0369	0.0369	-0.016 (-30.38%)	2,152,826
4 Oct 2023	SEK	0.0345	0.0745	0.0345	0.053	0.053	-0.26 (-83.06%)	8,065,407
3 Oct 2023	SEK	0.2933	0.398	0.2933	0.3128	0.3128	+0.041 (+15.04%)	2,815,793
2 Oct 2023	SEK	0.2777	0.28	0.2719	0.2719	0.2719	-0.006 (-2.26%)	127,934
29 Sep 2023	SEK	0.2707	0.2782	0.2565	0.2782	0.2782	+0.019 (+7.25%)	109,597
28 Sep 2023	SEK	0.2514	0.2594	0.2495	0.2594	0.2594	+0.009 (+3.72%)	108,017
27 Sep 2023	SEK	0.2551	0.2551	0.2461	0.2501	0.2501	-0.027 (-9.61%)	185,672
26 Sep 2023	SEK	0.2924	0.2924	0.2683	0.2767	0.2767	-0.024 (-8.10%)	375,396
25 Sep 2023	SEK	0.2959	0.3128	0.294	0.3011	0.3011	+0.008 (+2.76%)	253,281
22 Sep 2023	SEK	0.2985	0.3	0.293	0.293	0.293	-0.003 (-0.91%)	100,400
21 Sep 2023	SEK	0.2976	0.3034	0.291	0.2957	0.2957	-0.003 (-0.84%)	7,340
20 Sep 2023	SEK	0.2986	0.3015	0.2982	0.2982	0.2982	-0.007 (-2.23%)	653
19 Sep 2023	SEK	0.305	0.305	0.3036	0.305	0.305	-0.001 (-0.26%)	1,021
18 Sep 2023	SEK	0.3088	0.3108	0.3058	0.3058	0.3058	-0.005 (-1.51%)	2,212
15 Sep 2023	SEK	0.3105	0.3105	0.307	0.3105	0.3105	-0.002 (-0.70%)	22,023
14 Sep 2023	SEK	0.3159	0.3172	0.3127	0.3127	0.3127	-0.001 (-0.35%)	44,892
13 Sep 2023	SEK	0.3209	0.3209	0.3138	0.3138	0.3138	-0.006 (-1.94%)	32,676
12 Sep 2023	SEK	0.32	0.32	0.32	0.32	0.32	-0.017 (-5.04%)	101,632

First
3
4
5
6
7
Last

Unicorn Response |