| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | SEK | 13.85 | 13.9009 | 13.85 | 13.9009 | 13.9009 | +0.351 (+2.59%) | 41,968 |
| 19 Jan 2017 | SEK | 13.6 | 13.65 | 13.55 | 13.55 | 13.55 | +0.025 (+0.18%) | 41,000 |
| 18 Jan 2017 | SEK | 13.65 | 13.65 | 13.5 | 13.525 | 13.525 | -0.274 (-1.99%) | 257,683 |
| 17 Jan 2017 | SEK | 13.95 | 14.05 | 13.7991 | 13.7991 | 13.7991 | +0.049 (+0.36%) | 98,726 |
| 16 Jan 2017 | SEK | 13.9 | 13.9 | 13.75 | 13.75 | 13.75 | -0.149 (-1.07%) | 31,254 |
| 13 Jan 2017 | SEK | 13.95 | 14 | 13.8991 | 13.8991 | 13.8991 | 0.0 (0.0%) | 49,485 |
| 12 Jan 2017 | SEK | 13.8938 | 13.95 | 13.8938 | 13.8991 | 13.8991 | -0.108 (-0.77%) | 21,882 |
| 10 Jan 2017 | SEK | 14 | 14.05 | 13.925 | 14.0067 | 14.0067 | -0.092 (-0.66%) | 337,476 |
| 9 Jan 2017 | SEK | 14.2938 | 14.2938 | 14.0991 | 14.0991 | 14.0991 | -0.451 (-3.10%) | 16,982 |
| 4 Jan 2017 | SEK | 14.55 | 14.55 | 14.5231 | 14.55 | 14.55 | +0.065 (+0.45%) | 66,100 |
| 3 Jan 2017 | SEK | 14.6 | 14.6 | 14.485 | 14.485 | 14.485 | +0.585 (+4.21%) | 64,378 |
| 30 Dec 2016 | SEK | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.5 (-3.47%) | 307 |
| 22 Dec 2016 | SEK | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | -0.03 (-0.21%) | 9,886 |
| 21 Dec 2016 | SEK | 14.65 | 14.65 | 14.3 | 14.4296 | 14.4296 | -0.22 (-1.50%) | 192,292 |
| 20 Dec 2016 | SEK | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.347 (-2.31%) | 5,388 |
| 19 Dec 2016 | SEK | 14.8 | 14.997 | 14.75 | 14.997 | 14.997 | -0.106 (-0.70%) | 71,965 |
| 16 Dec 2016 | SEK | 15.1 | 15.201 | 15.055 | 15.103 | 15.103 | -0.197 (-1.29%) | 54,034 |
| 15 Dec 2016 | SEK | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | +0.169 (+1.11%) | 9,202 |
| 14 Dec 2016 | SEK | 15.1 | 15.3 | 15 | 15.1314 | 15.1314 | +0.131 (+0.88%) | 337,605 |
| 13 Dec 2016 | SEK | 15.3 | 15.5 | 15 | 15 | 15 | +0.236 (+1.60%) | 111,901 |
| 12 Dec 2016 | SEK | 14.85 | 14.925 | 14.55 | 14.7636 | 14.7636 | -0.298 (-1.98%) | 200,430 |
| 9 Dec 2016 | SEK | 15.2 | 15.2 | 14.9 | 15.0621 | 15.0621 | +0.061 (+0.40%) | 107,008 |
| 8 Dec 2016 | SEK | 15.1394 | 15.1937 | 15 | 15.0014 | 15.0014 | -0.211 (-1.39%) | 100,570 |
| 7 Dec 2016 | SEK | 15.2126 | 15.2126 | 15.2126 | 15.2126 | 15.2126 | +0.395 (+2.67%) | 1,330 |
| 6 Dec 2016 | SEK | 14.8 | 14.8174 | 14.8 | 14.8174 | 14.8174 | -0.033 (-0.22%) | 47,936 |
| 5 Dec 2016 | SEK | 14.75 | 14.85 | 14.75 | 14.85 | 14.85 | +0.15 (+1.02%) | 17,554 |
| 2 Dec 2016 | SEK | 14.6 | 14.7 | 14.6 | 14.7 | 14.7 | -0.25 (-1.67%) | 33,183 |
| 1 Dec 2016 | SEK | 15.1 | 15.1 | 14.8 | 14.95 | 14.95 | +0.095 (+0.64%) | 153,702 |
| 30 Nov 2016 | SEK | 14.5 | 14.8553 | 14.4969 | 14.8553 | 14.8553 | +0.218 (+1.49%) | 162,568 |
| 29 Nov 2016 | SEK | 14.6376 | 14.6376 | 14.6376 | 14.6376 | 14.6376 | +0.038 (+0.26%) | 532 |
