LSE:0O1W - SAS AB SAS AB
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2015 SEK 17.35 17.35 17.2 17.35 17.35 -0.25 (-1.42%) 10,145
10 Apr 2015 SEK 17.45 17.5998 17.3 17.5998 17.5998 +0.35 (+2.03%) 38,424
9 Apr 2015 SEK 16.7 17.3 16.7 17.25 17.25 +0.75 (+4.55%) 9,202
8 Apr 2015 SEK 16.524 16.524 16.5 16.5 16.5 -0.05 (-0.30%) 25,611
7 Apr 2015 SEK 16.55 16.55 16.55 16.55 16.55 +0.092 (+0.56%) 14,457
30 Mar 2015 SEK 16.458 16.458 16.458 16.458 16.458 +0.555 (+3.49%) 676
27 Mar 2015 SEK 15.9031 15.9031 15.9031 15.9031 15.9031 -0.3 (-1.85%) 129
26 Mar 2015 SEK 16.2032 16.2032 16.2032 16.2032 16.2032 +0.237 (+1.48%) 4,564
24 Mar 2015 SEK 15.98 16.0478 15.9663 15.9663 15.9663 -0.009 (-0.06%) 44,222
23 Mar 2015 SEK 16.02 16.0399 15.8968 15.9758 15.9758 -0.121 (-0.75%) 36,787
20 Mar 2015 SEK 16.075 16.0967 15.9 16.0967 16.0967 -0.252 (-1.54%) 73,706
18 Mar 2015 SEK 16.349 16.349 16.349 16.349 16.349 -1.25 (-7.10%) 6,283
5 Mar 2015 SEK 17.5985 17.5985 17.5985 17.5985 17.5985 -0.305 (-1.70%) 1,785
2 Mar 2015 SEK 17.975 18.0116 17.9036 17.9036 17.9036 -0.396 (-2.17%) 24,672
27 Feb 2015 SEK 18.2 18.3 18.2 18.3 18.3 -0.038 (-0.21%) 5,111
24 Feb 2015 SEK 18.3333 18.4016 18.3333 18.3385 18.3385 +0.022 (+0.12%) 61,688
23 Feb 2015 SEK 18.3198 18.3198 18.1037 18.3166 18.3166 -0.283 (-1.52%) 44,411
18 Feb 2015 SEK 18.6 18.6 18.6 18.6 18.6 +0.075 (+0.41%) 99,783
17 Feb 2015 SEK 18.5246 18.5246 18.5246 18.5246 18.5246 +0.519 (+2.88%) 222,645
16 Feb 2015 SEK 18.006 18.006 18.006 18.006 18.006 +0.78 (+4.53%) 554,348
12 Feb 2015 SEK 17.0493 17.357 17.0493 17.226 17.226 -0.177 (-1.02%) 23,467
11 Feb 2015 SEK 17.4035 17.4035 17.3743 17.4035 17.4035 +0.924 (+5.61%) 5,192
2 Feb 2015 SEK 16.565 16.7033 16.4792 16.4792 16.4792 -0.453 (-2.68%) 8,711
29 Jan 2015 SEK 16.7033 17.0034 16.7033 16.9322 16.9322 -0.587 (-3.35%) 8,559
26 Jan 2015 SEK 17.4035 17.5381 17.4035 17.5188 17.5188 +0.015 (+0.09%) 23,375
23 Jan 2015 SEK 17.5109 17.5109 17.5035 17.5035 17.5035 -0.061 (-0.35%) 9,468
22 Jan 2015 SEK 17.6035 17.6035 17.5643 17.5643 17.5643 -0.61 (-3.35%) 13,009
19 Jan 2015 SEK 18.1739 18.1739 18.1739 18.1739 18.1739 +0.269 (+1.50%) 7,147
16 Jan 2015 SEK 18.29 18.5037 17.9054 17.9054 17.9054 +1.905 (+11.91%) 74,896
9 Jan 2015 SEK 15.87 16 15.8 16 16 +0.077 (+0.48%) 30,992



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms