Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | SEK | 17.35 | 17.35 | 17.2 | 17.35 | 17.35 | -0.25 (-1.42%) | 10,145 |
10 Apr 2015 | SEK | 17.45 | 17.5998 | 17.3 | 17.5998 | 17.5998 | +0.35 (+2.03%) | 38,424 |
9 Apr 2015 | SEK | 16.7 | 17.3 | 16.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 9,202 |
8 Apr 2015 | SEK | 16.524 | 16.524 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 25,611 |
7 Apr 2015 | SEK | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.092 (+0.56%) | 14,457 |
30 Mar 2015 | SEK | 16.458 | 16.458 | 16.458 | 16.458 | 16.458 | +0.555 (+3.49%) | 676 |
27 Mar 2015 | SEK | 15.9031 | 15.9031 | 15.9031 | 15.9031 | 15.9031 | -0.3 (-1.85%) | 129 |
26 Mar 2015 | SEK | 16.2032 | 16.2032 | 16.2032 | 16.2032 | 16.2032 | +0.237 (+1.48%) | 4,564 |
24 Mar 2015 | SEK | 15.98 | 16.0478 | 15.9663 | 15.9663 | 15.9663 | -0.009 (-0.06%) | 44,222 |
23 Mar 2015 | SEK | 16.02 | 16.0399 | 15.8968 | 15.9758 | 15.9758 | -0.121 (-0.75%) | 36,787 |
20 Mar 2015 | SEK | 16.075 | 16.0967 | 15.9 | 16.0967 | 16.0967 | -0.252 (-1.54%) | 73,706 |
18 Mar 2015 | SEK | 16.349 | 16.349 | 16.349 | 16.349 | 16.349 | -1.25 (-7.10%) | 6,283 |
5 Mar 2015 | SEK | 17.5985 | 17.5985 | 17.5985 | 17.5985 | 17.5985 | -0.305 (-1.70%) | 1,785 |
2 Mar 2015 | SEK | 17.975 | 18.0116 | 17.9036 | 17.9036 | 17.9036 | -0.396 (-2.17%) | 24,672 |
27 Feb 2015 | SEK | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | -0.038 (-0.21%) | 5,111 |
24 Feb 2015 | SEK | 18.3333 | 18.4016 | 18.3333 | 18.3385 | 18.3385 | +0.022 (+0.12%) | 61,688 |
23 Feb 2015 | SEK | 18.3198 | 18.3198 | 18.1037 | 18.3166 | 18.3166 | -0.283 (-1.52%) | 44,411 |
18 Feb 2015 | SEK | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.075 (+0.41%) | 99,783 |
17 Feb 2015 | SEK | 18.5246 | 18.5246 | 18.5246 | 18.5246 | 18.5246 | +0.519 (+2.88%) | 222,645 |
16 Feb 2015 | SEK | 18.006 | 18.006 | 18.006 | 18.006 | 18.006 | +0.78 (+4.53%) | 554,348 |
12 Feb 2015 | SEK | 17.0493 | 17.357 | 17.0493 | 17.226 | 17.226 | -0.177 (-1.02%) | 23,467 |
11 Feb 2015 | SEK | 17.4035 | 17.4035 | 17.3743 | 17.4035 | 17.4035 | +0.924 (+5.61%) | 5,192 |
2 Feb 2015 | SEK | 16.565 | 16.7033 | 16.4792 | 16.4792 | 16.4792 | -0.453 (-2.68%) | 8,711 |
29 Jan 2015 | SEK | 16.7033 | 17.0034 | 16.7033 | 16.9322 | 16.9322 | -0.587 (-3.35%) | 8,559 |
26 Jan 2015 | SEK | 17.4035 | 17.5381 | 17.4035 | 17.5188 | 17.5188 | +0.015 (+0.09%) | 23,375 |
23 Jan 2015 | SEK | 17.5109 | 17.5109 | 17.5035 | 17.5035 | 17.5035 | -0.061 (-0.35%) | 9,468 |
22 Jan 2015 | SEK | 17.6035 | 17.6035 | 17.5643 | 17.5643 | 17.5643 | -0.61 (-3.35%) | 13,009 |
19 Jan 2015 | SEK | 18.1739 | 18.1739 | 18.1739 | 18.1739 | 18.1739 | +0.269 (+1.50%) | 7,147 |
16 Jan 2015 | SEK | 18.29 | 18.5037 | 17.9054 | 17.9054 | 17.9054 | +1.905 (+11.91%) | 74,896 |
9 Jan 2015 | SEK | 15.87 | 16 | 15.8 | 16 | 16 | +0.077 (+0.48%) | 30,992 |