LSE:0O1W - SAS AB SAS AB
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2015 SEK 15.6798 15.7806 15.6798 15.707 15.707 +2.01 (+14.67%) 40,460
22 Dec 2014 SEK 14.05 14.1386 13.6473 13.6973 13.6973 -1.403 (-9.29%) 21,941
19 Dec 2014 SEK 15.08 15.1 15.05 15.1 15.1 -1.626 (-9.72%) 6,767
11 Dec 2014 SEK 16.5201 16.7264 16.5201 16.7264 16.7264 +0.092 (+0.55%) 9,975
10 Dec 2014 SEK 16.3273 16.7367 16.3273 16.6345 16.6345 +4.179 (+33.56%) 81,460
24 Sep 2014 SEK 12.4551 12.4551 12.4551 12.4551 12.4551 +1.005 (+8.78%) 9,461
1 Sep 2014 SEK 11.45 11.45 11.45 11.45 11.45 -1.282 (-10.07%) 7,927
19 Jun 2014 SEK 12.7317 12.7317 12.7317 12.7317 12.7317 +0.336 (+2.71%) 157,590
18 Jun 2014 SEK 12.3961 12.3961 12.3961 12.3961 12.3961 -0.85 (-6.42%) 619,546
3 Jun 2014 SEK 13.246 13.246 13.246 13.246 13.246 +0.996 (+8.13%) 145,198
9 May 2014 SEK 12.25 12.25 12.25 12.25 12.25 -0.339 (-2.69%) 9,239
8 May 2014 SEK 12.5885 12.5885 12.5885 12.5885 12.5885 -1.111 (-8.11%) 153,617
16 Apr 2014 SEK 13.7 13.85 13.7 13.7 13.7 -0.5 (-3.52%) 680
11 Apr 2014 SEK 14.2 14.2 14.175 14.2 14.2 -0.5 (-3.40%) 540,430
7 Apr 2014 SEK 14.7 14.7 14.7 14.7 14.7 -0.9 (-5.77%) 769,435
3 Apr 2014 SEK 15.6 15.6 15.6 15.6 15.6 +0.6 (+4%) 615,500
2 Apr 2014 SEK 15 15 15 15 15 -0.25 (-1.64%) 2,169
19 Mar 2014 SEK 15.25 15.25 15.25 15.25 15.25 -0.662 (-4.16%) 3,326
17 Mar 2014 SEK 16.0125 16.0125 15.8125 15.9125 15.9125 -0.688 (-4.14%) 64,308
13 Mar 2014 SEK 16.6 16.6 16.6 16.6 16.6 -0.4 (-2.35%) 2,982
10 Mar 2014 SEK 17.05 17.05 17 17 17 -0.256 (-1.48%) 24,136
7 Mar 2014 SEK 17.2 17.2561 17.2 17.2561 17.2561 -0.494 (-2.78%) 37,008
6 Mar 2014 SEK 17.75 17.75 17.75 17.75 17.75 -0.831 (-4.47%) 1,807
27 Feb 2014 SEK 18.5811 18.5811 18.5811 18.5811 18.5811 +0.781 (+4.39%) 1,678
5 Feb 2014 SEK 17.7 17.8 17.7 17.8 17.8 +0.15 (+0.85%) 6,478
4 Feb 2014 SEK 17.65 17.65 17.65 17.65 17.65 0.0 (0.0%) 13,674
3 Feb 2014 SEK 17.65 17.65 17.65 17.65 17.65 -0.85 (-4.59%) 22,543
29 Jan 2014 SEK 18.5 18.5 18.5 18.5 18.5 -0.4 (-2.12%) 1,349
23 Jan 2014 SEK 18.9 18.9 18.9 18.9 18.9 +2.1 (+12.50%) 4,154
2 Jan 2014 SEK 16.8 16.85 16.8 16.8 16.8 +0.35 (+2.13%) 55,013



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms