LSE:0O26 - Heineken N.V Heineken N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 GBP 91.502 91.22 91.502 91.22 91.22 +0.686 (+0.76%) 55,776
25 May 2022 GBP 91.68 89.48 89.74 90.534 90.534 +0.751 (+0.84%) 245,125
24 May 2022 GBP 90.4 89.08 89.17 89.782 89.782 -0.831 (-0.92%) 453,331
23 May 2022 GBP 90.618 89.14 90 90.614 90.614 +1.314 (+1.47%) 231,398
20 May 2022 GBP 89.9 88.54 89.9 89.3 89.3 -2.7 (-2.93%) 335,272
19 May 2022 GBP 93.58 88.6 92.16 92 92 -2.21 (-2.35%) 417,775
18 May 2022 GBP 94.76 93.4 93.78 94.21 94.21 +0.11 (+0.12%) 282,893
17 May 2022 GBP 96.12 93.92 93.92 94.1 94.1 -0.28 (-0.30%) 306,225
16 May 2022 GBP 95.28 93.6 93.6 94.38 94.38 +1.1 (+1.18%) 221,163
13 May 2022 GBP 94.94 93.08 94 93.28 93.28 +1.35 (+1.47%) 234,928
12 May 2022 GBP 93.92 91.48 92.16 91.93 91.93 -1.225 (-1.32%) 349,257
11 May 2022 GBP 93.74 92.022 93.28 93.155 93.155 +1.041 (+1.13%) 486,538
10 May 2022 GBP 92.74 90.88 90.88 92.115 92.115 +1.935 (+2.15%) 949,979
9 May 2022 GBP 90.38 89.48 89.48 90.18 90.18 -2.17 (-2.35%) 901,237
6 May 2022 GBP 92.6 88.82 92.21 92.35 92.35 -0.87 (-0.93%) 1,790,740
5 May 2022 GBP 93.72 92.26 93.64 93.22 93.22 +0.59 (+0.64%) 493,214
4 May 2022 GBP 92.74 90.52 92.74 92.63 92.63 +0.916 (+1.00%) 315,819
3 May 2022 GBP 93.1 90.84 92.94 91.714 91.714 -2.596 (-2.75%) 3,202,202
29 Apr 2022 GBP 94.42 93.18 93.18 94.31 94.31 -0.32 (-0.34%) 175,479
28 Apr 2022 GBP 95.54 92.12 95.01 94.63 94.63 +1.229 (+1.32%) 1,181,067
27 Apr 2022 GBP 94.6 92.86 94.6 93.401 93.401 -1.927 (-2.02%) 187,202
26 Apr 2022 GBP 97.14 93.393 93.393 95.329 95.329 +1.31 (+1.39%) 288,182
25 Apr 2022 GBP 94.72 92.48 94.63 94.019 94.019 -1.051 (-1.11%) 835,892
22 Apr 2022 GBP 95.36 94.24 95.36 95.07 95.07 +1.2 (+1.28%) 1,942,972
21 Apr 2022 GBP 95.54 93.6 93.6 93.87 93.87 +1.31 (+1.42%) 196,312
20 Apr 2022 GBP 94.06 91.76 91.76 92.56 92.56 +3.156 (+3.53%) 336,243
19 Apr 2022 GBP 90 88.26 90 89.404 89.404 +1.594 (+1.82%) 1,435,462
14 Apr 2022 GBP 90.3 87.68 87.68 87.81 87.81 +0.09 (+0.10%) 521,946
13 Apr 2022 GBP 88.6 86.74 88.06 87.72 87.72 +0.4 (+0.46%) 171,953
12 Apr 2022 GBP 88.758 86.66 87.81 87.32 87.32 -1.43 (-1.61%) 548,046



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms