| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | GBP | 91.502 | 91.22 | 91.502 | 91.22 | 91.22 | +0.686 (+0.76%) | 55,776 |
| 25 May 2022 | GBP | 91.68 | 89.48 | 89.74 | 90.534 | 90.534 | +0.751 (+0.84%) | 245,125 |
| 24 May 2022 | GBP | 90.4 | 89.08 | 89.17 | 89.782 | 89.782 | -0.831 (-0.92%) | 453,331 |
| 23 May 2022 | GBP | 90.618 | 89.14 | 90 | 90.614 | 90.614 | +1.314 (+1.47%) | 231,398 |
| 20 May 2022 | GBP | 89.9 | 88.54 | 89.9 | 89.3 | 89.3 | -2.7 (-2.93%) | 335,272 |
| 19 May 2022 | GBP | 93.58 | 88.6 | 92.16 | 92 | 92 | -2.21 (-2.35%) | 417,775 |
| 18 May 2022 | GBP | 94.76 | 93.4 | 93.78 | 94.21 | 94.21 | +0.11 (+0.12%) | 282,893 |
| 17 May 2022 | GBP | 96.12 | 93.92 | 93.92 | 94.1 | 94.1 | -0.28 (-0.30%) | 306,225 |
| 16 May 2022 | GBP | 95.28 | 93.6 | 93.6 | 94.38 | 94.38 | +1.1 (+1.18%) | 221,163 |
| 13 May 2022 | GBP | 94.94 | 93.08 | 94 | 93.28 | 93.28 | +1.35 (+1.47%) | 234,928 |
| 12 May 2022 | GBP | 93.92 | 91.48 | 92.16 | 91.93 | 91.93 | -1.225 (-1.32%) | 349,257 |
| 11 May 2022 | GBP | 93.74 | 92.022 | 93.28 | 93.155 | 93.155 | +1.041 (+1.13%) | 486,538 |
| 10 May 2022 | GBP | 92.74 | 90.88 | 90.88 | 92.115 | 92.115 | +1.935 (+2.15%) | 949,979 |
| 9 May 2022 | GBP | 90.38 | 89.48 | 89.48 | 90.18 | 90.18 | -2.17 (-2.35%) | 901,237 |
| 6 May 2022 | GBP | 92.6 | 88.82 | 92.21 | 92.35 | 92.35 | -0.87 (-0.93%) | 1,790,740 |
| 5 May 2022 | GBP | 93.72 | 92.26 | 93.64 | 93.22 | 93.22 | +0.59 (+0.64%) | 493,214 |
| 4 May 2022 | GBP | 92.74 | 90.52 | 92.74 | 92.63 | 92.63 | +0.916 (+1.00%) | 315,819 |
| 3 May 2022 | GBP | 93.1 | 90.84 | 92.94 | 91.714 | 91.714 | -2.596 (-2.75%) | 3,202,202 |
| 29 Apr 2022 | GBP | 94.42 | 93.18 | 93.18 | 94.31 | 94.31 | -0.32 (-0.34%) | 175,479 |
| 28 Apr 2022 | GBP | 95.54 | 92.12 | 95.01 | 94.63 | 94.63 | +1.229 (+1.32%) | 1,181,067 |
| 27 Apr 2022 | GBP | 94.6 | 92.86 | 94.6 | 93.401 | 93.401 | -1.927 (-2.02%) | 187,202 |
| 26 Apr 2022 | GBP | 97.14 | 93.393 | 93.393 | 95.329 | 95.329 | +1.31 (+1.39%) | 288,182 |
| 25 Apr 2022 | GBP | 94.72 | 92.48 | 94.63 | 94.019 | 94.019 | -1.051 (-1.11%) | 835,892 |
| 22 Apr 2022 | GBP | 95.36 | 94.24 | 95.36 | 95.07 | 95.07 | +1.2 (+1.28%) | 1,942,972 |
| 21 Apr 2022 | GBP | 95.54 | 93.6 | 93.6 | 93.87 | 93.87 | +1.31 (+1.42%) | 196,312 |
| 20 Apr 2022 | GBP | 94.06 | 91.76 | 91.76 | 92.56 | 92.56 | +3.156 (+3.53%) | 336,243 |
| 19 Apr 2022 | GBP | 90 | 88.26 | 90 | 89.404 | 89.404 | +1.594 (+1.82%) | 1,435,462 |
| 14 Apr 2022 | GBP | 90.3 | 87.68 | 87.68 | 87.81 | 87.81 | +0.09 (+0.10%) | 521,946 |
| 13 Apr 2022 | GBP | 88.6 | 86.74 | 88.06 | 87.72 | 87.72 | +0.4 (+0.46%) | 171,953 |
| 12 Apr 2022 | GBP | 88.758 | 86.66 | 87.81 | 87.32 | 87.32 | -1.43 (-1.61%) | 548,046 |
