LSE:0O26 - Heineken NV Heineken
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Feb 2024 EUR 86.9 86.9 84.98 86.29 86.29 -0.073 (-0.08%) 333,943
28 Feb 2024 EUR 87.01 88 86.3627 86.3627 86.3627 -1.009 (-1.16%) 116,171
27 Feb 2024 EUR 87.24 87.8 86.46 87.3719 87.3719 -0.077 (-0.09%) 198,138
26 Feb 2024 EUR 87.49 89.66 86.88 87.4486 87.4486 -1.961 (-2.19%) 735,991
23 Feb 2024 EUR 89.62 89.62 88.72 89.41 89.41 +1.16 (+1.31%) 197,071
22 Feb 2024 EUR 87.7 89.64 87.7 88.25 88.25 -0.147 (-0.17%) 172,809
21 Feb 2024 EUR 87.62 88.9 87.62 88.3968 88.3968 -0.457 (-0.51%) 287,332
20 Feb 2024 EUR 89.01 90 87.76 88.8535 88.8535 +0.185 (+0.21%) 390,409
19 Feb 2024 EUR 88.96 90.14 87.78 88.6686 88.6686 -0.481 (-0.54%) 926,918
16 Feb 2024 EUR 88.56 89.5 88.48 89.15 89.15 +2.52 (+2.91%) 264,066
15 Feb 2024 EUR 87.01 88.64 85.98 86.63 86.63 -1.47 (-1.67%) 418,583
14 Feb 2024 EUR 88.48 89.48 85.3 88.1 88.1 -5.271 (-5.65%) 1,277,622
13 Feb 2024 EUR 92.86 94.44 92.86 93.3713 93.3713 -0.479 (-0.51%) 240,701
12 Feb 2024 EUR 93.64 94.52 93.62 93.8506 93.8506 -1.454 (-1.53%) 192,473
9 Feb 2024 EUR 95.44 96.04 94.4 95.305 95.305 +0.675 (+0.71%) 166,859
8 Feb 2024 EUR 95.01 96.06 93.92 94.63 94.63 -0.46 (-0.48%) 136,071
7 Feb 2024 EUR 94.18 95.88 94.18 95.09 95.09 +0.158 (+0.17%) 162,829
6 Feb 2024 EUR 94.4 94.96 92.66 94.9319 94.9319 +1.404 (+1.50%) 309,963
5 Feb 2024 EUR 93.49 94.14 92.44 93.5278 93.5278 +0.708 (+0.76%) 121,909
2 Feb 2024 EUR 92 94.32 91.74 92.82 92.82 -0.96 (-1.02%) 248,595
1 Feb 2024 EUR 93.81 94.34 91.52 93.78 93.78 +0.69 (+0.74%) 208,990
31 Jan 2024 EUR 92.5 93.68 92.36 93.09 93.09 -0.05 (-0.05%) 256,302
30 Jan 2024 EUR 93.28 93.64 92.44 93.1396 93.1396 +0.729 (+0.79%) 79,946
29 Jan 2024 EUR 92.92 93.08 91.32 92.4102 92.4102 +0.88 (+0.96%) 267,581
26 Jan 2024 EUR 90.21 92.2 90.16 91.53 91.53 +0.78 (+0.86%) 271,235
25 Jan 2024 EUR 91.3 91.3 90.14 90.75 90.75 -0.38 (-0.42%) 497,399
24 Jan 2024 EUR 90.5 91.72 90.5 91.13 91.13 +0.109 (+0.12%) 447,860
23 Jan 2024 EUR 92.06 92.06 90.74 91.0209 91.0209 -0.396 (-0.43%) 60,316
22 Jan 2024 EUR 92.18 92.18 91.12 91.4165 91.4165 -0.363 (-0.40%) 140,589
19 Jan 2024 EUR 90.75 92 90.54 91.78 91.78 -0.47 (-0.51%) 415,653



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms