LSE:0O26 - Heineken NV Heineken
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 EUR 91.76 92.04 90.5 91.51 91.51 +0.436 (+0.48%) 131,917
2 Jan 2024 EUR 92.28 92.28 90.04 91.0737 91.0737 -0.796 (-0.87%) 197,589
29 Dec 2023 EUR 91.49 92.22 91.28 91.87 91.87 -0.48 (-0.52%) 43,423
28 Dec 2023 EUR 92.35 92.48 91.82 92.35 92.35 +0.25 (+0.27%) 94,782
27 Dec 2023 EUR 91.09 92.6271 90.82 92.1 92.1 +0.88 (+0.96%) 85,451
22 Dec 2023 EUR 90.58 91.96 90.58 91.22 91.22 +0.081 (+0.09%) 200,660
21 Dec 2023 EUR 90.66 92.3 90.66 91.1392 91.1392 -0.61 (-0.66%) 140,641
20 Dec 2023 EUR 92 92.22 90.82 91.7492 91.7492 +0.369 (+0.40%) 220,591
19 Dec 2023 EUR 90.38 91.64 90.38 91.38 91.38 +0.44 (+0.48%) 478,676
18 Dec 2023 EUR 89.8 91.2 89.8 90.94 90.94 +0.36 (+0.40%) 626,555
15 Dec 2023 EUR 91.01 91.16 90.08 90.58 90.58 +0.73 (+0.81%) 407,734
14 Dec 2023 EUR 89.28 91.7 88.22 89.85 89.85 +2.23 (+2.55%) 643,770
13 Dec 2023 EUR 87.87 89.06 87.22 87.62 87.62 -0.14 (-0.16%) 1,245,308
12 Dec 2023 EUR 88.48 88.48 86.64 87.76 87.76 +0.34 (+0.39%) 194,788
11 Dec 2023 EUR 87.18 88.28 87.18 87.42 87.42 +0.84 (+0.97%) 194,307
8 Dec 2023 EUR 87.49 88.18 86.12 86.58 86.58 +0.71 (+0.83%) 243,853
7 Dec 2023 EUR 85.64 87.04 85.64 85.87 85.87 +1.33 (+1.57%) 263,558
6 Dec 2023 EUR 85.01 85.98 83.84 84.54 84.54 +0.126 (+0.15%) 444,339
5 Dec 2023 EUR 84.88 84.88 83.66 84.4144 84.4144 +0.046 (+0.05%) 195,534
4 Dec 2023 EUR 83.87 84.58 82.88 84.3684 84.3684 +0.878 (+1.05%) 183,589
1 Dec 2023 EUR 84.58 84.58 82.76 83.49 83.49 +0.69 (+0.83%) 123,887
30 Nov 2023 EUR 82.58 84 82.58 82.8 82.8 -0.27 (-0.33%) 242,471
29 Nov 2023 EUR 83.55 83.92 82.66 83.07 83.07 -0.167 (-0.20%) 665,455
28 Nov 2023 EUR 83.01 84.08 82.22 83.2366 83.2366 -0.546 (-0.65%) 159,380
27 Nov 2023 EUR 83.6 84.02 83.4154 83.7822 83.7822 +0.122 (+0.15%) 106,626
24 Nov 2023 EUR 84.4 84.4 83.04 83.66 83.66 -0.1 (-0.12%) 188,821
23 Nov 2023 EUR 83.3 85.02 83.3 83.76 83.76 +0.75 (+0.90%) 117,773
22 Nov 2023 EUR 83.49 84.48 82.26 83.01 83.01 +0.186 (+0.22%) 247,139
21 Nov 2023 EUR 82.5 83.3 82 82.8242 82.8242 -0.268 (-0.32%) 355,747
20 Nov 2023 EUR 82.5 83.58 82.5 83.0917 83.0917 -0.148 (-0.18%) 171,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms