Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | EUR | 91.76 | 92.04 | 90.5 | 91.51 | 91.51 | +0.436 (+0.48%) | 131,917 |
2 Jan 2024 | EUR | 92.28 | 92.28 | 90.04 | 91.0737 | 91.0737 | -0.796 (-0.87%) | 197,589 |
29 Dec 2023 | EUR | 91.49 | 92.22 | 91.28 | 91.87 | 91.87 | -0.48 (-0.52%) | 43,423 |
28 Dec 2023 | EUR | 92.35 | 92.48 | 91.82 | 92.35 | 92.35 | +0.25 (+0.27%) | 94,782 |
27 Dec 2023 | EUR | 91.09 | 92.6271 | 90.82 | 92.1 | 92.1 | +0.88 (+0.96%) | 85,451 |
22 Dec 2023 | EUR | 90.58 | 91.96 | 90.58 | 91.22 | 91.22 | +0.081 (+0.09%) | 200,660 |
21 Dec 2023 | EUR | 90.66 | 92.3 | 90.66 | 91.1392 | 91.1392 | -0.61 (-0.66%) | 140,641 |
20 Dec 2023 | EUR | 92 | 92.22 | 90.82 | 91.7492 | 91.7492 | +0.369 (+0.40%) | 220,591 |
19 Dec 2023 | EUR | 90.38 | 91.64 | 90.38 | 91.38 | 91.38 | +0.44 (+0.48%) | 478,676 |
18 Dec 2023 | EUR | 89.8 | 91.2 | 89.8 | 90.94 | 90.94 | +0.36 (+0.40%) | 626,555 |
15 Dec 2023 | EUR | 91.01 | 91.16 | 90.08 | 90.58 | 90.58 | +0.73 (+0.81%) | 407,734 |
14 Dec 2023 | EUR | 89.28 | 91.7 | 88.22 | 89.85 | 89.85 | +2.23 (+2.55%) | 643,770 |
13 Dec 2023 | EUR | 87.87 | 89.06 | 87.22 | 87.62 | 87.62 | -0.14 (-0.16%) | 1,245,308 |
12 Dec 2023 | EUR | 88.48 | 88.48 | 86.64 | 87.76 | 87.76 | +0.34 (+0.39%) | 194,788 |
11 Dec 2023 | EUR | 87.18 | 88.28 | 87.18 | 87.42 | 87.42 | +0.84 (+0.97%) | 194,307 |
8 Dec 2023 | EUR | 87.49 | 88.18 | 86.12 | 86.58 | 86.58 | +0.71 (+0.83%) | 243,853 |
7 Dec 2023 | EUR | 85.64 | 87.04 | 85.64 | 85.87 | 85.87 | +1.33 (+1.57%) | 263,558 |
6 Dec 2023 | EUR | 85.01 | 85.98 | 83.84 | 84.54 | 84.54 | +0.126 (+0.15%) | 444,339 |
5 Dec 2023 | EUR | 84.88 | 84.88 | 83.66 | 84.4144 | 84.4144 | +0.046 (+0.05%) | 195,534 |
4 Dec 2023 | EUR | 83.87 | 84.58 | 82.88 | 84.3684 | 84.3684 | +0.878 (+1.05%) | 183,589 |
1 Dec 2023 | EUR | 84.58 | 84.58 | 82.76 | 83.49 | 83.49 | +0.69 (+0.83%) | 123,887 |
30 Nov 2023 | EUR | 82.58 | 84 | 82.58 | 82.8 | 82.8 | -0.27 (-0.33%) | 242,471 |
29 Nov 2023 | EUR | 83.55 | 83.92 | 82.66 | 83.07 | 83.07 | -0.167 (-0.20%) | 665,455 |
28 Nov 2023 | EUR | 83.01 | 84.08 | 82.22 | 83.2366 | 83.2366 | -0.546 (-0.65%) | 159,380 |
27 Nov 2023 | EUR | 83.6 | 84.02 | 83.4154 | 83.7822 | 83.7822 | +0.122 (+0.15%) | 106,626 |
24 Nov 2023 | EUR | 84.4 | 84.4 | 83.04 | 83.66 | 83.66 | -0.1 (-0.12%) | 188,821 |
23 Nov 2023 | EUR | 83.3 | 85.02 | 83.3 | 83.76 | 83.76 | +0.75 (+0.90%) | 117,773 |
22 Nov 2023 | EUR | 83.49 | 84.48 | 82.26 | 83.01 | 83.01 | +0.186 (+0.22%) | 247,139 |
21 Nov 2023 | EUR | 82.5 | 83.3 | 82 | 82.8242 | 82.8242 | -0.268 (-0.32%) | 355,747 |
20 Nov 2023 | EUR | 82.5 | 83.58 | 82.5 | 83.0917 | 83.0917 | -0.148 (-0.18%) | 171,430 |