| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | EUR | 87.18 | 88.28 | 87.18 | 87.42 | 87.42 | +0.84 (+0.97%) | 194,307 |
| 8 Dec 2023 | EUR | 87.49 | 88.18 | 86.12 | 86.58 | 86.58 | +0.71 (+0.83%) | 243,853 |
| 7 Dec 2023 | EUR | 85.64 | 87.04 | 85.64 | 85.87 | 85.87 | +1.33 (+1.57%) | 263,558 |
| 6 Dec 2023 | EUR | 85.01 | 85.98 | 83.84 | 84.54 | 84.54 | +0.126 (+0.15%) | 444,339 |
| 5 Dec 2023 | EUR | 84.88 | 84.88 | 83.66 | 84.4144 | 84.4144 | +0.046 (+0.05%) | 195,534 |
| 4 Dec 2023 | EUR | 83.87 | 84.58 | 82.88 | 84.3684 | 84.3684 | +0.878 (+1.05%) | 183,589 |
| 1 Dec 2023 | EUR | 84.58 | 84.58 | 82.76 | 83.49 | 83.49 | +0.69 (+0.83%) | 123,887 |
| 30 Nov 2023 | EUR | 82.58 | 84 | 82.58 | 82.8 | 82.8 | -0.27 (-0.33%) | 242,471 |
| 29 Nov 2023 | EUR | 83.55 | 83.92 | 82.66 | 83.07 | 83.07 | -0.167 (-0.20%) | 665,455 |
| 28 Nov 2023 | EUR | 83.01 | 84.08 | 82.22 | 83.2366 | 83.2366 | -0.546 (-0.65%) | 159,380 |
| 27 Nov 2023 | EUR | 83.6 | 84.02 | 83.4154 | 83.7822 | 83.7822 | +0.122 (+0.15%) | 106,626 |
| 24 Nov 2023 | EUR | 84.4 | 84.4 | 83.04 | 83.66 | 83.66 | -0.1 (-0.12%) | 188,821 |
| 23 Nov 2023 | EUR | 83.3 | 85.02 | 83.3 | 83.76 | 83.76 | +0.75 (+0.90%) | 117,773 |
| 22 Nov 2023 | EUR | 83.49 | 84.48 | 82.26 | 83.01 | 83.01 | +0.186 (+0.22%) | 247,139 |
| 21 Nov 2023 | EUR | 82.5 | 83.3 | 82 | 82.8242 | 82.8242 | -0.268 (-0.32%) | 355,747 |
| 20 Nov 2023 | EUR | 82.5 | 83.58 | 82.5 | 83.0917 | 83.0917 | -0.148 (-0.18%) | 171,430 |
| 17 Nov 2023 | EUR | 83.01 | 84.14 | 82.7 | 83.24 | 83.24 | -1.83 (-2.15%) | 1,158,710 |
| 16 Nov 2023 | EUR | 84.75 | 85.9 | 83.28 | 85.07 | 85.07 | -1.3 (-1.51%) | 192,076 |
| 15 Nov 2023 | EUR | 86.44 | 86.54 | 85.28 | 86.37 | 86.37 | +0.673 (+0.79%) | 477,470 |
| 14 Nov 2023 | EUR | 86 | 86.1 | 84.94 | 85.6971 | 85.6971 | +0.432 (+0.51%) | 314,154 |
| 13 Nov 2023 | EUR | 85.05 | 85.48 | 84.08 | 85.265 | 85.265 | -0.435 (-0.51%) | 210,072 |
| 10 Nov 2023 | EUR | 85.91 | 87.04 | 83.92 | 85.7 | 85.7 | -0.88 (-1.02%) | 353,306 |
| 9 Nov 2023 | EUR | 86.2 | 87.3 | 86.2 | 86.58 | 86.58 | -0.64 (-0.73%) | 154,170 |
| 8 Nov 2023 | EUR | 87.13 | 87.64 | 86.18 | 87.22 | 87.22 | +0.479 (+0.55%) | 349,694 |
| 7 Nov 2023 | EUR | 87.22 | 87.22 | 86.04 | 86.7408 | 86.7408 | +0.082 (+0.09%) | 143,851 |
| 6 Nov 2023 | EUR | 86.16 | 87.48 | 86.16 | 86.6588 | 86.6588 | +0.309 (+0.36%) | 1,055,531 |
| 3 Nov 2023 | EUR | 86.63 | 87.34 | 85.2 | 86.35 | 86.35 | +1.28 (+1.50%) | 248,935 |
| 2 Nov 2023 | EUR | 84.29 | 86.06 | 84.14 | 85.07 | 85.07 | +0.3 (+0.35%) | 458,332 |
| 1 Nov 2023 | EUR | 84.25 | 85.46 | 83.94 | 84.77 | 84.77 | +0.021 (+0.03%) | 282,122 |
| 31 Oct 2023 | EUR | 85.17 | 87.1689 | 83.94 | 84.7485 | 84.7485 | +0.365 (+0.43%) | 360,543 |
