LSE:0O26 - Heineken NV Heineken
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 89.68 89.68 89.68 89.68 89.68 +0.59 (+0.66%) 129,940
27 Mar 2024 EUR 89.41 90.44 88.18 89.09 89.09 +2.57 (+2.97%) 705,335
26 Mar 2024 EUR 86.9 89.06 86.06 86.52 86.52 +0.27 (+0.31%) 216,952
25 Mar 2024 EUR 86.94 86.94 85.86 86.25 86.25 +2.04 (+2.42%) 536,524
22 Mar 2024 EUR 84.14 86.8 84.14 84.21 84.21 -0.5 (-0.59%) 453,995
21 Mar 2024 EUR 84.4 85.2 83.68 84.71 84.71 +0.27 (+0.32%) 134,982
20 Mar 2024 EUR 84.44 84.44 84.44 84.44 84.44 +0.21 (+0.25%) 344,067
19 Mar 2024 EUR 84.02 84.82 83.76 84.23 84.23 -1.28 (-1.50%) 368,799
18 Mar 2024 EUR 85.01 86.08 84.2631 85.51 85.51 -0.59 (-0.69%) 228,597
15 Mar 2024 EUR 85.6 86.54 85.18 86.1 86.1 -1.12 (-1.28%) 385,434
14 Mar 2024 EUR 87.87 88.06 85.96 87.22 87.22 +0.61 (+0.70%) 444,046
13 Mar 2024 EUR 86.16 87.36 85.98 86.61 86.61 +0.21 (+0.24%) 461,277
12 Mar 2024 EUR 85.81 86.86 85.64 86.4 86.4 -0.46 (-0.53%) 357,972
11 Mar 2024 EUR 86.31 87.34 86.04 86.86 86.86 +0.02 (+0.02%) 235,414
8 Mar 2024 EUR 86.9 87.42 86.6 86.84 86.84 +0.76 (+0.88%) 248,095
7 Mar 2024 EUR 86 87.26 85.56 86.08 86.08 -0.36 (-0.42%) 164,954
6 Mar 2024 EUR 86.52 86.62 85.56 86.4396 86.4396 +0.199 (+0.23%) 102,612
5 Mar 2024 EUR 86.1 87.36 85.76 86.2407 86.2407 -0.197 (-0.23%) 114,534
4 Mar 2024 EUR 85.52 86.78 85.52 86.4373 86.4373 +0.437 (+0.51%) 275,362
1 Mar 2024 EUR 86.26 86.26 84.68 86 86 -0.29 (-0.34%) 328,785
29 Feb 2024 EUR 86.9 86.9 84.98 86.29 86.29 -0.073 (-0.08%) 333,943
28 Feb 2024 EUR 87.01 88 86.3627 86.3627 86.3627 -1.009 (-1.16%) 116,171
27 Feb 2024 EUR 87.24 87.8 86.46 87.3719 87.3719 -0.077 (-0.09%) 198,138
26 Feb 2024 EUR 87.49 89.66 86.88 87.4486 87.4486 -1.961 (-2.19%) 735,991
23 Feb 2024 EUR 89.62 89.62 88.72 89.41 89.41 +1.16 (+1.31%) 197,071
22 Feb 2024 EUR 87.7 89.64 87.7 88.25 88.25 -0.147 (-0.17%) 172,809
21 Feb 2024 EUR 87.62 88.9 87.62 88.3968 88.3968 -0.457 (-0.51%) 287,332
20 Feb 2024 EUR 89.01 90 87.76 88.8535 88.8535 +0.185 (+0.21%) 390,409
19 Feb 2024 EUR 88.96 90.14 87.78 88.6686 88.6686 -0.481 (-0.54%) 926,918
16 Feb 2024 EUR 88.56 89.5 88.48 89.15 89.15 +2.52 (+2.91%) 264,066



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms