Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | +0.59 (+0.66%) | 129,940 |
27 Mar 2024 | EUR | 89.41 | 90.44 | 88.18 | 89.09 | 89.09 | +2.57 (+2.97%) | 705,335 |
26 Mar 2024 | EUR | 86.9 | 89.06 | 86.06 | 86.52 | 86.52 | +0.27 (+0.31%) | 216,952 |
25 Mar 2024 | EUR | 86.94 | 86.94 | 85.86 | 86.25 | 86.25 | +2.04 (+2.42%) | 536,524 |
22 Mar 2024 | EUR | 84.14 | 86.8 | 84.14 | 84.21 | 84.21 | -0.5 (-0.59%) | 453,995 |
21 Mar 2024 | EUR | 84.4 | 85.2 | 83.68 | 84.71 | 84.71 | +0.27 (+0.32%) | 134,982 |
20 Mar 2024 | EUR | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | +0.21 (+0.25%) | 344,067 |
19 Mar 2024 | EUR | 84.02 | 84.82 | 83.76 | 84.23 | 84.23 | -1.28 (-1.50%) | 368,799 |
18 Mar 2024 | EUR | 85.01 | 86.08 | 84.2631 | 85.51 | 85.51 | -0.59 (-0.69%) | 228,597 |
15 Mar 2024 | EUR | 85.6 | 86.54 | 85.18 | 86.1 | 86.1 | -1.12 (-1.28%) | 385,434 |
14 Mar 2024 | EUR | 87.87 | 88.06 | 85.96 | 87.22 | 87.22 | +0.61 (+0.70%) | 444,046 |
13 Mar 2024 | EUR | 86.16 | 87.36 | 85.98 | 86.61 | 86.61 | +0.21 (+0.24%) | 461,277 |
12 Mar 2024 | EUR | 85.81 | 86.86 | 85.64 | 86.4 | 86.4 | -0.46 (-0.53%) | 357,972 |
11 Mar 2024 | EUR | 86.31 | 87.34 | 86.04 | 86.86 | 86.86 | +0.02 (+0.02%) | 235,414 |
8 Mar 2024 | EUR | 86.9 | 87.42 | 86.6 | 86.84 | 86.84 | +0.76 (+0.88%) | 248,095 |
7 Mar 2024 | EUR | 86 | 87.26 | 85.56 | 86.08 | 86.08 | -0.36 (-0.42%) | 164,954 |
6 Mar 2024 | EUR | 86.52 | 86.62 | 85.56 | 86.4396 | 86.4396 | +0.199 (+0.23%) | 102,612 |
5 Mar 2024 | EUR | 86.1 | 87.36 | 85.76 | 86.2407 | 86.2407 | -0.197 (-0.23%) | 114,534 |
4 Mar 2024 | EUR | 85.52 | 86.78 | 85.52 | 86.4373 | 86.4373 | +0.437 (+0.51%) | 275,362 |
1 Mar 2024 | EUR | 86.26 | 86.26 | 84.68 | 86 | 86 | -0.29 (-0.34%) | 328,785 |
29 Feb 2024 | EUR | 86.9 | 86.9 | 84.98 | 86.29 | 86.29 | -0.073 (-0.08%) | 333,943 |
28 Feb 2024 | EUR | 87.01 | 88 | 86.3627 | 86.3627 | 86.3627 | -1.009 (-1.16%) | 116,171 |
27 Feb 2024 | EUR | 87.24 | 87.8 | 86.46 | 87.3719 | 87.3719 | -0.077 (-0.09%) | 198,138 |
26 Feb 2024 | EUR | 87.49 | 89.66 | 86.88 | 87.4486 | 87.4486 | -1.961 (-2.19%) | 735,991 |
23 Feb 2024 | EUR | 89.62 | 89.62 | 88.72 | 89.41 | 89.41 | +1.16 (+1.31%) | 197,071 |
22 Feb 2024 | EUR | 87.7 | 89.64 | 87.7 | 88.25 | 88.25 | -0.147 (-0.17%) | 172,809 |
21 Feb 2024 | EUR | 87.62 | 88.9 | 87.62 | 88.3968 | 88.3968 | -0.457 (-0.51%) | 287,332 |
20 Feb 2024 | EUR | 89.01 | 90 | 87.76 | 88.8535 | 88.8535 | +0.185 (+0.21%) | 390,409 |
19 Feb 2024 | EUR | 88.96 | 90.14 | 87.78 | 88.6686 | 88.6686 | -0.481 (-0.54%) | 926,918 |
16 Feb 2024 | EUR | 88.56 | 89.5 | 88.48 | 89.15 | 89.15 | +2.52 (+2.91%) | 264,066 |