| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | EUR | 37.93 | 38.215 | 37.81 | 38.11 | 38.11 | +0.247 (+0.65%) | 18,506 |
| 16 Apr 2008 | EUR | 37.863 | 37.863 | 37.863 | 37.863 | 37.863 | -0.19 (-0.50%) | 8,480 |
| 15 Apr 2008 | EUR | 38.053 | 38.053 | 38.053 | 38.053 | 38.053 | +0.203 (+0.54%) | 60,000 |
| 14 Apr 2008 | EUR | 37.955 | 37.955 | 37.85 | 37.85 | 37.85 | +0.122 (+0.32%) | 12,171 |
| 11 Apr 2008 | EUR | 37.728 | 37.728 | 37.728 | 37.728 | 37.728 | -0.492 (-1.29%) | 992 |
| 10 Apr 2008 | EUR | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.66 (-1.70%) | 5,504 |
| 9 Apr 2008 | EUR | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.31 (-0.79%) | 575 |
| 8 Apr 2008 | EUR | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.808 (+2.11%) | 1,016 |
| 7 Apr 2008 | EUR | 38.382 | 38.382 | 38.382 | 38.382 | 38.382 | +0.39 (+1.03%) | 27,593 |
| 4 Apr 2008 | EUR | 37.9915 | 37.992 | 37.9 | 37.992 | 37.992 | -0.338 (-0.88%) | 12,612 |
| 3 Apr 2008 | EUR | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.67 (+1.78%) | 0 |
| 2 Apr 2008 | EUR | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.288 (+0.77%) | 13,907 |
| 1 Apr 2008 | EUR | 37.295 | 37.372 | 37.22 | 37.372 | 37.372 | +0.782 (+2.14%) | 9,709 |
| 31 Mar 2008 | EUR | 36.56 | 36.812 | 36.34 | 36.59 | 36.59 | -0.44 (-1.19%) | 144,479 |
| 28 Mar 2008 | EUR | 37.4 | 37.45 | 36.72 | 37.03 | 37.03 | -0.09 (-0.24%) | 62,639 |
| 27 Mar 2008 | EUR | 37.124 | 37.175 | 37.12 | 37.12 | 37.12 | +0.08 (+0.22%) | 81,529 |
| 26 Mar 2008 | EUR | 36.81 | 37.2 | 36.78 | 37.04 | 37.04 | +0.33 (+0.90%) | 33,429 |
| 25 Mar 2008 | EUR | 36.795 | 36.795 | 36.62 | 36.71 | 36.71 | +0.609 (+1.69%) | 18,755 |
| 20 Mar 2008 | EUR | 36.101 | 36.101 | 36.101 | 36.101 | 36.101 | -0.189 (-0.52%) | 9,036 |
| 19 Mar 2008 | EUR | 36.293 | 36.52 | 36.29 | 36.29 | 36.29 | +0.183 (+0.51%) | 33,538 |
| 18 Mar 2008 | EUR | 36.107 | 36.107 | 36.107 | 36.107 | 36.107 | +4.197 (+13.15%) | 28,619 |
| 13 Aug 2007 | EUR | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | EUR | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -12.789 (-28.61%) | 0 |
| 27 Jul 2007 | EUR | 44.699 | 44.699 | 44.699 | 44.699 | 44.699 | +12.789 (+40.08%) | 19,223 |
| 5 Mar 2007 | EUR | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -4.785 (-13.04%) | 0 |
| 2 Mar 2007 | EUR | 36.6955 | 36.6955 | 36.6955 | 36.6955 | 36.6955 | +4.785 (+15.00%) | 22,673 |
| 9 Aug 2006 | EUR | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | EUR | 31.91 | 31.91 | 31.91 | 31.91 | 31.6654 | -0.05 (-0.16%) | 400 |
| 1 Mar 2006 | EUR | 31.92 | 31.96 | 31.92 | 31.96 | 31.715 | +0.38 (+1.20%) | 1,100 |
| 28 Feb 2006 | EUR | 31.58 | 31.58 | 31.58 | 31.58 | 31.3379 | -0.96 (-2.95%) | 400 |
