LSE:0O27 - Dr. Hoenle AG Dr. Hoenle AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 EUR 37.3956 36.15 36.15 37.3956 37.3956 +1.096 (+3.02%) 1,060
19 Jan 2022 EUR 36.2996 36.2996 36.2996 36.2996 36.2996 -0.073 (-0.20%) 138
18 Jan 2022 EUR 36.8 35.3 36.8 36.3723 36.3723 -2.392 (-6.17%) 2,093
17 Jan 2022 EUR 39.3 38.7644 39.3 38.7644 38.7644 -0.146 (-0.38%) 1,030
14 Jan 2022 EUR 39.2 38.9104 39.2 38.9104 38.9104 -0.090 (-0.23%) 2,113
13 Jan 2022 EUR 39.6 39.0 39.6 39.0 39.0 -1.005 (-2.51%) 3,515
12 Jan 2022 EUR 40.005 39.7877 39.7877 40.005 40.005 +0.095 (+0.24%) 268
11 Jan 2022 EUR 39.9103 39.9103 39.9103 39.9103 39.9103 -1.146 (-2.79%) 301
10 Jan 2022 EUR 41.056 41.056 41.056 41.056 41.056 +0.213 (+0.52%) 161
6 Jan 2022 EUR 40.8432 40.8432 40.8432 40.8432 40.8432 +0.093 (+0.23%) 277
5 Jan 2022 EUR 40.75 40.75 40.75 40.75 40.75 +1.500 (+3.82%) 75
30 Dec 2021 EUR 39.25 39.25 39.25 39.25 39.25 -0.790 (-1.97%) 44
29 Dec 2021 EUR 40.0396 40.0396 40.0396 40.0396 40.0396 +0.827 (+2.11%) 183
21 Dec 2021 EUR 39.213 39.213 39.213 39.213 39.213 +0.503 (+1.30%) 164
20 Dec 2021 EUR 39.25 38.7098 39.25 38.7098 38.7098 -0.134 (-0.35%) 426
16 Dec 2021 EUR 38.8442 38.8442 38.8442 38.8442 38.8442 +0.083 (+0.21%) 25
15 Dec 2021 EUR 38.7609 38.7609 38.7609 38.7609 38.7609 -0.533 (-1.36%) 725
13 Dec 2021 EUR 39.2941 39.2941 39.2941 39.2941 39.2941 -0.625 (-1.57%) 174
10 Dec 2021 EUR 39.9192 39.9192 39.9192 39.9192 39.9192 +0.519 (+1.32%) 284
9 Dec 2021 EUR 39.4 39.4 39.4 39.4 39.4 -0.894 (-2.22%) 100
8 Dec 2021 EUR 40.2939 40.25 40.25 40.2939 40.2939 -0.606 (-1.48%) 43
7 Dec 2021 EUR 41.0 40.6 40.85 40.9 40.9 +1.642 (+4.18%) 18
6 Dec 2021 EUR 39.2704 39.258 39.2704 39.258 39.258 -0.892 (-2.22%) 581
1 Dec 2021 EUR 40.8048 40.15 40.8048 40.15 40.15 +0.189 (+0.47%) 970
30 Nov 2021 EUR 39.9999 39.7 39.7 39.9611 39.9611 +0.111 (+0.28%) 2,084
29 Nov 2021 EUR 39.8502 39.8502 39.8502 39.8502 39.8502 -0.451 (-1.12%) 882
26 Nov 2021 EUR 40.3013 40.2147 40.2147 40.3013 40.3013 -0.749 (-1.82%) 3,062
25 Nov 2021 EUR 41.75 41.05 41.75 41.05 41.05 -0.300 (-0.73%) 98
24 Nov 2021 EUR 41.4 40.2 40.2 41.35 41.35 +1.290 (+3.22%) 285
23 Nov 2021 EUR 40.145 40.06 40.145 40.06 40.06 -0.558 (-1.37%) 1,533