Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.35 (+4.81%) | 55 |
11 Mar 2022 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.178 (+0.64%) | 24 |
8 Mar 2022 | EUR | 27.8722 | 27.8722 | 27.8722 | 27.8722 | 27.8722 | -7.991 (-22.28%) | 4 |
1 Feb 2022 | EUR | 35.8632 | 35.8632 | 35.8632 | 35.8632 | 35.8632 | -1.042 (-2.82%) | 248 |
31 Jan 2022 | EUR | 36.9055 | 36.9055 | 36.9055 | 36.9055 | 36.9055 | -0.478 (-1.28%) | 27 |
27 Jan 2022 | EUR | 37.3832 | 37.3832 | 37.3832 | 37.3832 | 37.3832 | -0.012 (-0.03%) | 49 |
20 Jan 2022 | EUR | 36.15 | 37.3956 | 36.15 | 37.3956 | 37.3956 | +1.096 (+3.02%) | 1,060 |
19 Jan 2022 | EUR | 36.2996 | 36.2996 | 36.2996 | 36.2996 | 36.2996 | -0.073 (-0.20%) | 138 |
18 Jan 2022 | EUR | 36.8 | 36.8 | 35.3 | 36.3723 | 36.3723 | -2.392 (-6.17%) | 2,093 |
17 Jan 2022 | EUR | 39.3 | 39.3 | 38.7644 | 38.7644 | 38.7644 | -0.146 (-0.38%) | 1,030 |
14 Jan 2022 | EUR | 39.2 | 39.2 | 38.9104 | 38.9104 | 38.9104 | -0.09 (-0.23%) | 2,113 |
13 Jan 2022 | EUR | 39.6 | 39.6 | 39 | 39 | 39 | -1.005 (-2.51%) | 3,515 |
12 Jan 2022 | EUR | 39.7877 | 40.005 | 39.7877 | 40.005 | 40.005 | +0.095 (+0.24%) | 268 |
11 Jan 2022 | EUR | 39.9103 | 39.9103 | 39.9103 | 39.9103 | 39.9103 | -1.146 (-2.79%) | 301 |
10 Jan 2022 | EUR | 41.056 | 41.056 | 41.056 | 41.056 | 41.056 | +0.213 (+0.52%) | 161 |
6 Jan 2022 | EUR | 40.8432 | 40.8432 | 40.8432 | 40.8432 | 40.8432 | +0.093 (+0.23%) | 277 |
5 Jan 2022 | EUR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.706 (+1.76%) | 75 |
3 Jan 2022 | EUR | 40.3754 | 40.3754 | 40.044 | 40.044 | 40.044 | +0.794 (+2.02%) | 105 |
30 Dec 2021 | EUR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.79 (-1.97%) | 44 |
29 Dec 2021 | EUR | 40.0396 | 40.0396 | 40.0396 | 40.0396 | 40.0396 | +1.095 (+2.81%) | 183 |
28 Dec 2021 | EUR | 38.45 | 38.9442 | 38.45 | 38.9442 | 38.9442 | -0.292 (-0.74%) | 31 |
27 Dec 2021 | EUR | 39.2359 | 39.2359 | 39.2359 | 39.2359 | 39.2359 | +0.023 (+0.06%) | 95 |
21 Dec 2021 | EUR | 39.213 | 39.213 | 39.213 | 39.213 | 39.213 | +0.503 (+1.30%) | 164 |
20 Dec 2021 | EUR | 39.25 | 39.25 | 38.7098 | 38.7098 | 38.7098 | -0.134 (-0.35%) | 426 |
16 Dec 2021 | EUR | 38.8442 | 38.8442 | 38.8442 | 38.8442 | 38.8442 | +0.083 (+0.21%) | 25 |
15 Dec 2021 | EUR | 38.7609 | 38.7609 | 38.7609 | 38.7609 | 38.7609 | -0.533 (-1.36%) | 725 |
13 Dec 2021 | EUR | 39.2941 | 39.2941 | 39.2941 | 39.2941 | 39.2941 | -0.625 (-1.57%) | 174 |
10 Dec 2021 | EUR | 39.9192 | 39.9192 | 39.9192 | 39.9192 | 39.9192 | +0.519 (+1.32%) | 284 |
9 Dec 2021 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.894 (-2.22%) | 100 |
8 Dec 2021 | EUR | 40.25 | 40.2939 | 40.25 | 40.2939 | 40.2939 | -0.606 (-1.48%) | 43 |