LSE:0O27 - Dr Hoenle AG DR HOENLE AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2022 EUR 29.4 29.4 29.4 29.4 29.4 +1.35 (+4.81%) 55
11 Mar 2022 EUR 28.05 28.05 28.05 28.05 28.05 +0.178 (+0.64%) 24
8 Mar 2022 EUR 27.8722 27.8722 27.8722 27.8722 27.8722 -7.991 (-22.28%) 4
1 Feb 2022 EUR 35.8632 35.8632 35.8632 35.8632 35.8632 -1.042 (-2.82%) 248
31 Jan 2022 EUR 36.9055 36.9055 36.9055 36.9055 36.9055 -0.478 (-1.28%) 27
27 Jan 2022 EUR 37.3832 37.3832 37.3832 37.3832 37.3832 -0.012 (-0.03%) 49
20 Jan 2022 EUR 36.15 37.3956 36.15 37.3956 37.3956 +1.096 (+3.02%) 1,060
19 Jan 2022 EUR 36.2996 36.2996 36.2996 36.2996 36.2996 -0.073 (-0.20%) 138
18 Jan 2022 EUR 36.8 36.8 35.3 36.3723 36.3723 -2.392 (-6.17%) 2,093
17 Jan 2022 EUR 39.3 39.3 38.7644 38.7644 38.7644 -0.146 (-0.38%) 1,030
14 Jan 2022 EUR 39.2 39.2 38.9104 38.9104 38.9104 -0.09 (-0.23%) 2,113
13 Jan 2022 EUR 39.6 39.6 39 39 39 -1.005 (-2.51%) 3,515
12 Jan 2022 EUR 39.7877 40.005 39.7877 40.005 40.005 +0.095 (+0.24%) 268
11 Jan 2022 EUR 39.9103 39.9103 39.9103 39.9103 39.9103 -1.146 (-2.79%) 301
10 Jan 2022 EUR 41.056 41.056 41.056 41.056 41.056 +0.213 (+0.52%) 161
6 Jan 2022 EUR 40.8432 40.8432 40.8432 40.8432 40.8432 +0.093 (+0.23%) 277
5 Jan 2022 EUR 40.75 40.75 40.75 40.75 40.75 +0.706 (+1.76%) 75
3 Jan 2022 EUR 40.3754 40.3754 40.044 40.044 40.044 +0.794 (+2.02%) 105
30 Dec 2021 EUR 39.25 39.25 39.25 39.25 39.25 -0.79 (-1.97%) 44
29 Dec 2021 EUR 40.0396 40.0396 40.0396 40.0396 40.0396 +1.095 (+2.81%) 183
28 Dec 2021 EUR 38.45 38.9442 38.45 38.9442 38.9442 -0.292 (-0.74%) 31
27 Dec 2021 EUR 39.2359 39.2359 39.2359 39.2359 39.2359 +0.023 (+0.06%) 95
21 Dec 2021 EUR 39.213 39.213 39.213 39.213 39.213 +0.503 (+1.30%) 164
20 Dec 2021 EUR 39.25 39.25 38.7098 38.7098 38.7098 -0.134 (-0.35%) 426
16 Dec 2021 EUR 38.8442 38.8442 38.8442 38.8442 38.8442 +0.083 (+0.21%) 25
15 Dec 2021 EUR 38.7609 38.7609 38.7609 38.7609 38.7609 -0.533 (-1.36%) 725
13 Dec 2021 EUR 39.2941 39.2941 39.2941 39.2941 39.2941 -0.625 (-1.57%) 174
10 Dec 2021 EUR 39.9192 39.9192 39.9192 39.9192 39.9192 +0.519 (+1.32%) 284
9 Dec 2021 EUR 39.4 39.4 39.4 39.4 39.4 -0.894 (-2.22%) 100
8 Dec 2021 EUR 40.25 40.2939 40.25 40.2939 40.2939 -0.606 (-1.48%) 43



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms