| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | EUR | 40.85 | 41 | 40.6 | 40.9 | 40.9 | +1.642 (+4.18%) | 18 |
| 6 Dec 2021 | EUR | 39.2704 | 39.2704 | 39.258 | 39.258 | 39.258 | -0.892 (-2.22%) | 581 |
| 1 Dec 2021 | EUR | 40.8048 | 40.8048 | 40.15 | 40.15 | 40.15 | +0.189 (+0.47%) | 970 |
| 30 Nov 2021 | EUR | 39.7 | 39.9999 | 39.7 | 39.9611 | 39.9611 | +0.111 (+0.28%) | 2,084 |
| 29 Nov 2021 | EUR | 39.8502 | 39.8502 | 39.8502 | 39.8502 | 39.8502 | -0.451 (-1.12%) | 882 |
| 26 Nov 2021 | EUR | 40.2147 | 40.3013 | 40.2147 | 40.3013 | 40.3013 | -0.749 (-1.82%) | 3,062 |
| 25 Nov 2021 | EUR | 41.75 | 41.75 | 41.05 | 41.05 | 41.05 | -0.3 (-0.73%) | 98 |
| 24 Nov 2021 | EUR | 40.2 | 41.4 | 40.2 | 41.35 | 41.35 | +1.29 (+3.22%) | 285 |
| 23 Nov 2021 | EUR | 40.145 | 40.145 | 40.06 | 40.06 | 40.06 | -0.558 (-1.37%) | 1,533 |
| 22 Nov 2021 | EUR | 40.85 | 40.85 | 40.4219 | 40.6182 | 40.6182 | -1.232 (-2.94%) | 4,839 |
| 17 Nov 2021 | EUR | 41.85 | 42.05 | 41.55 | 41.85 | 41.85 | -0.349 (-0.83%) | 197 |
| 16 Nov 2021 | EUR | 42.1987 | 42.1987 | 42.1987 | 42.1987 | 42.1987 | +0.242 (+0.58%) | 268 |
| 15 Nov 2021 | EUR | 41.9563 | 41.9563 | 41.9563 | 41.9563 | 41.9563 | +0.806 (+1.96%) | 21 |
| 12 Nov 2021 | EUR | 40.85 | 41.4 | 40.85 | 41.15 | 41.15 | +0.4 (+0.98%) | 154 |
| 11 Nov 2021 | EUR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.25 (-2.98%) | 17 |
| 8 Nov 2021 | EUR | 41.7 | 42 | 40.9939 | 42 | 42 | +1.6 (+3.96%) | 144 |
| 5 Nov 2021 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.25 (+0.62%) | 24 |
| 4 Nov 2021 | EUR | 40.2 | 40.2 | 40.15 | 40.15 | 40.15 | -1.248 (-3.01%) | 100 |
| 3 Nov 2021 | EUR | 42.15 | 42.35 | 40.6 | 41.3977 | 41.3977 | -0.952 (-2.25%) | 311 |
| 2 Nov 2021 | EUR | 41.8937 | 42.35 | 41.8937 | 42.35 | 42.35 | -0.15 (-0.35%) | 74 |
| 1 Nov 2021 | EUR | 42.8 | 42.8 | 42.5 | 42.5 | 42.5 | +0.946 (+2.28%) | 52 |
| 29 Oct 2021 | EUR | 41.5543 | 41.5543 | 41.5543 | 41.5543 | 41.5543 | +0.354 (+0.86%) | 57 |
| 28 Oct 2021 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.6 (+1.48%) | 80 |
| 27 Oct 2021 | EUR | 39.65 | 40.75 | 39.65 | 40.6 | 40.6 | +1.1 (+2.78%) | 3,536 |
| 26 Oct 2021 | EUR | 40.1071 | 40.1071 | 39.1316 | 39.5 | 39.5 | +0.256 (+0.65%) | 16,572 |
| 25 Oct 2021 | EUR | 39.1612 | 39.55 | 39.1612 | 39.2441 | 39.2441 | -0.827 (-2.06%) | 2,083 |
| 22 Oct 2021 | EUR | 40.0343 | 40.0708 | 39.4 | 40.0708 | 40.0708 | -0.329 (-0.81%) | 4,743 |
| 21 Oct 2021 | EUR | 40.1263 | 40.75 | 40.1263 | 40.4 | 40.4 | -0.25 (-0.62%) | 2,282 |
| 20 Oct 2021 | EUR | 41.7 | 41.7 | 40.5 | 40.65 | 40.65 | -0.79 (-1.91%) | 3,934 |
| 19 Oct 2021 | EUR | 41.8324 | 41.8324 | 41.4403 | 41.4403 | 41.4403 | -0.535 (-1.28%) | 1,907 |
