LSE:0O2B - Gruppo MutuiOnline S.p.A. Gruppo MutuiOnline S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 29.38 29.36 29.38 29.36 29.36 +0.3 (+1.03%) 39
31 Jan 2023 EUR 29.06 29.06 29.06 29.06 29.06 +0.403 (+1.41%) 63
20 Jan 2023 EUR 28.66 28.657 28.66 28.657 28.657 +0.017 (+0.06%) 1,812
19 Jan 2023 EUR 28.64 28.6 28.6 28.64 28.64 -0.48 (-1.65%) 328
18 Jan 2023 EUR 29.24 29.12 29.24 29.12 29.12 +0.46 (+1.61%) 1,316
13 Jan 2023 EUR 29.02 28.52 29.02 28.66 28.66 +0.9 (+3.24%) 1,824
11 Jan 2023 EUR 27.98 27.76 27.84 27.76 27.76 -0.36 (-1.28%) 1,119
9 Jan 2023 EUR 28.12 28 28 28.12 28.12 +1.12 (+4.15%) 447
6 Jan 2023 EUR 27.04 26.96 27 27 27 +0.04 (+0.15%) 1,089
5 Jan 2023 EUR 27.32 26.96 27.32 26.96 26.96 -0.22 (-0.81%) 475
4 Jan 2023 EUR 27.18 26.9 27.08 27.18 27.18 +0.5 (+1.87%) 478
3 Jan 2023 EUR 26.68 26.68 26.68 26.68 26.68 +0.2 (+0.76%) 8
30 Dec 2022 EUR 26.48 26.48 26.48 26.48 26.48 +0.18 (+0.68%) 12
29 Dec 2022 EUR 26.3 25.84 25.84 26.3 26.3 +0.36 (+1.39%) 616
28 Dec 2022 EUR 25.96 25.94 25.96 25.94 25.94 +0.8 (+3.18%) 433
23 Dec 2022 EUR 25.14 25.14 25.14 25.14 25.14 +1.34 (+5.63%) 126
21 Dec 2022 EUR 23.96 23.8 23.94 23.8 23.8 +0.78 (+3.39%) 630
20 Dec 2022 EUR 23.02 23.02 23.02 23.02 23.02 -0.8 (-3.36%) 1,000
19 Dec 2022 EUR 23.88 23.82 23.88 23.82 23.82 -0.24 (-1.00%) 202
16 Dec 2022 EUR 24.06 24.06 24.06 24.06 24.06 -1.24 (-4.90%) 240
13 Dec 2022 EUR 25.3 25.3 25.3 25.3 25.3 +0.46 (+1.85%) 12
9 Dec 2022 EUR 24.84 24.84 24.84 24.84 24.84 -1.18 (-4.53%) 36
6 Dec 2022 EUR 26.02 26.02 26.02 26.02 26.02 -0.94 (-3.49%) 106
5 Dec 2022 EUR 26.967 26.812 26.812 26.96 26.96 -0.152 (-0.56%) 3,134
2 Dec 2022 EUR 27.38 27.112 27.38 27.112 27.112 +0.286 (+1.07%) 1,596
1 Dec 2022 EUR 26.98 26.64 26.64 26.826 26.826 +0.186 (+0.70%) 2,563
30 Nov 2022 EUR 26.64 26.64 26.64 26.64 26.64 +0.96 (+3.74%) 64
28 Nov 2022 EUR 25.68 25.68 25.68 25.68 25.68 -0.02 (-0.08%) 196
25 Nov 2022 EUR 25.8 25.7 25.8 25.7 25.7 +0.16 (+0.63%) 180
24 Nov 2022 EUR 25.54 25.26 25.48 25.54 25.54 +1.22 (+5.02%) 1,162



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms