LSE:0O2B - Gruppo MutuiOnline S.p.A. Gruppo MutuiOnline S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 EUR 43.95 43.95 43.95 43.95 43.95 +1.950 (+4.64%) 786
14 Jan 2022 EUR 42.0 42.0 42.0 42.0 42.0 0.0 (0.0%) 451
13 Jan 2022 EUR 42.0 42.0 42.0 42.0 42.0 +0.300 (+0.72%) 6
12 Jan 2022 EUR 42.1 41.6 41.6 41.7 41.7 +0.650 (+1.58%) 1,984
11 Jan 2022 EUR 41.05 41.05 41.05 41.05 41.05 0.0 (0.0%) 825
10 Jan 2022 EUR 41.6 41.0 41.6 41.05 41.05 -0.250 (-0.61%) 945
7 Jan 2022 EUR 41.3 41.3 41.3 41.3 41.3 -1.300 (-3.05%) 418
4 Jan 2022 EUR 42.6 42.6 42.6 42.6 42.6 -1.687 (-3.81%) 6
30 Dec 2021 EUR 44.4 44.2871 44.4 44.2871 44.2871 +0.137 (+0.31%) 1,309
29 Dec 2021 EUR 44.15 44.15 44.15 44.15 44.15 +2.710 (+6.54%) 20
21 Dec 2021 EUR 41.55 41.4397 41.5 41.4397 41.4397 +0.240 (+0.58%) 1,043
20 Dec 2021 EUR 41.2 41.2 41.2 41.2 41.2 -1.350 (-3.17%) 76
17 Dec 2021 EUR 42.55 42.55 42.55 42.55 42.55 +0.338 (+0.80%) 76
16 Dec 2021 EUR 42.2123 42.2123 42.2123 42.2123 42.2123 +0.080 (+0.19%) 300
15 Dec 2021 EUR 42.1326 42.0 42.0 42.1326 42.1326 +0.283 (+0.68%) 3,140
13 Dec 2021 EUR 41.85 41.85 41.85 41.85 41.85 -0.300 (-0.71%) 22
9 Dec 2021 EUR 42.15 42.1065 42.1065 42.15 42.15 +0.191 (+0.45%) 256
8 Dec 2021 EUR 41.9591 41.95 41.95 41.9591 41.9591 -0.691 (-1.62%) 884
7 Dec 2021 EUR 42.65 42.65 42.65 42.65 42.65 +0.960 (+2.30%) 100
6 Dec 2021 EUR 41.6898 41.6898 41.6898 41.6898 41.6898 +1.190 (+2.94%) 200
3 Dec 2021 EUR 40.5 40.5 40.5 40.5 40.5 -1.150 (-2.76%) 6
1 Dec 2021 EUR 41.65 41.65 41.65 41.65 41.65 +0.200 (+0.48%) 16
30 Nov 2021 EUR 41.45 40.4 40.55 41.45 41.45 +0.650 (+1.59%) 58
29 Nov 2021 EUR 40.8 40.8 40.8 40.8 40.8 -0.050 (-0.12%) 22
23 Nov 2021 EUR 40.85 40.85 40.85 40.85 40.85 +0.650 (+1.62%) 4
19 Nov 2021 EUR 40.2 40.2 40.2 40.2 40.2 -0.900 (-2.19%) 38
16 Nov 2021 EUR 41.1 41.1 41.1 41.1 41.1 -1.100 (-2.61%) 412
15 Nov 2021 EUR 42.2 42.2 42.2 42.2 42.2 -0.450 (-1.06%) 30
11 Nov 2021 EUR 42.65 42.65 42.65 42.65 42.65 +0.224 (+0.53%) 48
10 Nov 2021 EUR 42.4262 42.4262 42.4262 42.4262 42.4262 -1.124 (-2.58%) 65