Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2023 |
EUR |
28.25 |
28.35 |
28.25 |
28.35 |
28.35 |
+0.05 (+0.18%)
|
352 |
1 Dec 2023 |
EUR |
28.25 |
28.3 |
28.1 |
28.3 |
28.3 |
0.0 (0.0%)
|
712 |
30 Nov 2023 |
EUR |
27.85 |
28.35 |
27.85 |
28.3 |
28.3 |
+0.3 (+1.07%)
|
936 |
29 Nov 2023 |
EUR |
28.1 |
28.1 |
27.95 |
28 |
28 |
+0.3 (+1.08%)
|
201 |
28 Nov 2023 |
EUR |
27.8 |
27.8 |
27.7 |
27.7 |
27.7 |
-0.05 (-0.18%)
|
154 |
27 Nov 2023 |
EUR |
27.85 |
28 |
27.5 |
27.75 |
27.75 |
-0.1 (-0.36%)
|
628 |
24 Nov 2023 |
EUR |
28 |
28 |
27.6 |
27.85 |
27.85 |
0.0 (0.0%)
|
422 |
23 Nov 2023 |
EUR |
27.9 |
27.9 |
27.75 |
27.85 |
27.85 |
+0.1 (+0.36%)
|
449 |
22 Nov 2023 |
EUR |
28.05 |
28.05 |
27.75 |
27.75 |
27.75 |
-0.15 (-0.54%)
|
234 |
21 Nov 2023 |
EUR |
27.65 |
27.9 |
27.65 |
27.9 |
27.9 |
+0.05 (+0.18%)
|
82 |
20 Nov 2023 |
EUR |
29.75 |
29.8 |
27.85 |
27.85 |
27.85 |
-2.05 (-6.86%)
|
728 |
17 Nov 2023 |
EUR |
29.85 |
30.25 |
29.75 |
29.9 |
29.9 |
-0.1 (-0.33%)
|
922 |
16 Nov 2023 |
EUR |
28.95 |
30 |
28.9 |
30 |
30 |
+1.1 (+3.81%)
|
968 |
15 Nov 2023 |
EUR |
29.7 |
29.7 |
28.9 |
28.9 |
28.9 |
-1.15 (-3.83%)
|
974 |
14 Nov 2023 |
EUR |
29.3 |
30.05 |
29.3 |
30.05 |
30.05 |
+1.25 (+4.34%)
|
52 |
13 Nov 2023 |
EUR |
28.95 |
28.95 |
28.8 |
28.8 |
28.8 |
+0.35 (+1.23%)
|
120 |
10 Nov 2023 |
EUR |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.7 (+2.52%)
|
222 |
9 Nov 2023 |
EUR |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
+0.15 (+0.54%)
|
32 |
8 Nov 2023 |
EUR |
27.4 |
27.6 |
27.35 |
27.6 |
27.6 |
+0.15 (+0.55%)
|
262 |
7 Nov 2023 |
EUR |
27.75 |
27.75 |
27.45 |
27.45 |
27.45 |
-0.4 (-1.44%)
|
513 |
6 Nov 2023 |
EUR |
27.9 |
27.9 |
27.65 |
27.85 |
27.85 |
+0.7 (+2.58%)
|
328 |
2 Nov 2023 |
EUR |
26.9 |
27.15 |
26.9 |
27.15 |
27.15 |
+0.65 (+2.45%)
|
140 |
1 Nov 2023 |
EUR |
26.55 |
26.55 |
26.5 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
556 |
31 Oct 2023 |
EUR |
26.8 |
27 |
26.55 |
27 |
27 |
+0.45 (+1.69%)
|
621 |
30 Oct 2023 |
EUR |
26.7 |
26.7 |
26.55 |
26.55 |
26.55 |
+0.021 (+0.08%)
|
256 |
27 Oct 2023 |
EUR |
26.4 |
26.5287 |
26.4 |
26.5287 |
26.5287 |
+0.929 (+3.63%)
|
5,154 |
25 Oct 2023 |
EUR |
25.9 |
25.9 |
25.6 |
25.6 |
25.6 |
-0.4 (-1.54%)
|
112 |
24 Oct 2023 |
EUR |
26.1 |
26.1 |
26 |
26 |
26 |
-0.1 (-0.38%)
|
271 |
23 Oct 2023 |
EUR |
25.1 |
26.1 |
25.1 |
26.1 |
26.1 |
+0.823 (+3.26%)
|
716 |
20 Oct 2023 |
EUR |
25.1 |
25.3 |
24.75 |
25.2772 |
25.2772 |
-0.167 (-0.66%)
|
15,841 |