Gruppo MutuiOnline S.p.A. Recent Share Price (LSE:0O2B)

LSE:0O2B - Gruppo MutuiOnline S.p.A. Gruppo MutuiOnline S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	EUR	28.25	28.35	28.25	28.35	28.35	+0.05 (+0.18%)	352
1 Dec 2023	EUR	28.25	28.3	28.1	28.3	28.3	0.0 (0.0%)	712
30 Nov 2023	EUR	27.85	28.35	27.85	28.3	28.3	+0.3 (+1.07%)	936
29 Nov 2023	EUR	28.1	28.1	27.95	28	28	+0.3 (+1.08%)	201
28 Nov 2023	EUR	27.8	27.8	27.7	27.7	27.7	-0.05 (-0.18%)	154
27 Nov 2023	EUR	27.85	28	27.5	27.75	27.75	-0.1 (-0.36%)	628
24 Nov 2023	EUR	28	28	27.6	27.85	27.85	0.0 (0.0%)	422
23 Nov 2023	EUR	27.9	27.9	27.75	27.85	27.85	+0.1 (+0.36%)	449
22 Nov 2023	EUR	28.05	28.05	27.75	27.75	27.75	-0.15 (-0.54%)	234
21 Nov 2023	EUR	27.65	27.9	27.65	27.9	27.9	+0.05 (+0.18%)	82
20 Nov 2023	EUR	29.75	29.8	27.85	27.85	27.85	-2.05 (-6.86%)	728
17 Nov 2023	EUR	29.85	30.25	29.75	29.9	29.9	-0.1 (-0.33%)	922
16 Nov 2023	EUR	28.95	30	28.9	30	30	+1.1 (+3.81%)	968
15 Nov 2023	EUR	29.7	29.7	28.9	28.9	28.9	-1.15 (-3.83%)	974
14 Nov 2023	EUR	29.3	30.05	29.3	30.05	30.05	+1.25 (+4.34%)	52
13 Nov 2023	EUR	28.95	28.95	28.8	28.8	28.8	+0.35 (+1.23%)	120
10 Nov 2023	EUR	28.45	28.45	28.45	28.45	28.45	+0.7 (+2.52%)	222
9 Nov 2023	EUR	27.75	27.75	27.75	27.75	27.75	+0.15 (+0.54%)	32
8 Nov 2023	EUR	27.4	27.6	27.35	27.6	27.6	+0.15 (+0.55%)	262
7 Nov 2023	EUR	27.75	27.75	27.45	27.45	27.45	-0.4 (-1.44%)	513
6 Nov 2023	EUR	27.9	27.9	27.65	27.85	27.85	+0.7 (+2.58%)	328
2 Nov 2023	EUR	26.9	27.15	26.9	27.15	27.15	+0.65 (+2.45%)	140
1 Nov 2023	EUR	26.55	26.55	26.5	26.5	26.5	-0.5 (-1.85%)	556
31 Oct 2023	EUR	26.8	27	26.55	27	27	+0.45 (+1.69%)	621
30 Oct 2023	EUR	26.7	26.7	26.55	26.55	26.55	+0.021 (+0.08%)	256
27 Oct 2023	EUR	26.4	26.5287	26.4	26.5287	26.5287	+0.929 (+3.63%)	5,154
25 Oct 2023	EUR	25.9	25.9	25.6	25.6	25.6	-0.4 (-1.54%)	112
24 Oct 2023	EUR	26.1	26.1	26	26	26	-0.1 (-0.38%)	271
23 Oct 2023	EUR	25.1	26.1	25.1	26.1	26.1	+0.823 (+3.26%)	716
20 Oct 2023	EUR	25.1	25.3	24.75	25.2772	25.2772	-0.167 (-0.66%)	15,841

First
1
2
3
4
5
Last

Unicorn Response |