LSE:0O2B - Gruppo MutuiOnline S.p.A. Gruppo MutuiOnline S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Dec 2023 EUR 28.25 28.35 28.25 28.35 28.35 +0.05 (+0.18%) 352
1 Dec 2023 EUR 28.25 28.3 28.1 28.3 28.3 0.0 (0.0%) 712
30 Nov 2023 EUR 27.85 28.35 27.85 28.3 28.3 +0.3 (+1.07%) 936
29 Nov 2023 EUR 28.1 28.1 27.95 28 28 +0.3 (+1.08%) 201
28 Nov 2023 EUR 27.8 27.8 27.7 27.7 27.7 -0.05 (-0.18%) 154
27 Nov 2023 EUR 27.85 28 27.5 27.75 27.75 -0.1 (-0.36%) 628
24 Nov 2023 EUR 28 28 27.6 27.85 27.85 0.0 (0.0%) 422
23 Nov 2023 EUR 27.9 27.9 27.75 27.85 27.85 +0.1 (+0.36%) 449
22 Nov 2023 EUR 28.05 28.05 27.75 27.75 27.75 -0.15 (-0.54%) 234
21 Nov 2023 EUR 27.65 27.9 27.65 27.9 27.9 +0.05 (+0.18%) 82
20 Nov 2023 EUR 29.75 29.8 27.85 27.85 27.85 -2.05 (-6.86%) 728
17 Nov 2023 EUR 29.85 30.25 29.75 29.9 29.9 -0.1 (-0.33%) 922
16 Nov 2023 EUR 28.95 30 28.9 30 30 +1.1 (+3.81%) 968
15 Nov 2023 EUR 29.7 29.7 28.9 28.9 28.9 -1.15 (-3.83%) 974
14 Nov 2023 EUR 29.3 30.05 29.3 30.05 30.05 +1.25 (+4.34%) 52
13 Nov 2023 EUR 28.95 28.95 28.8 28.8 28.8 +0.35 (+1.23%) 120
10 Nov 2023 EUR 28.45 28.45 28.45 28.45 28.45 +0.7 (+2.52%) 222
9 Nov 2023 EUR 27.75 27.75 27.75 27.75 27.75 +0.15 (+0.54%) 32
8 Nov 2023 EUR 27.4 27.6 27.35 27.6 27.6 +0.15 (+0.55%) 262
7 Nov 2023 EUR 27.75 27.75 27.45 27.45 27.45 -0.4 (-1.44%) 513
6 Nov 2023 EUR 27.9 27.9 27.65 27.85 27.85 +0.7 (+2.58%) 328
2 Nov 2023 EUR 26.9 27.15 26.9 27.15 27.15 +0.65 (+2.45%) 140
1 Nov 2023 EUR 26.55 26.55 26.5 26.5 26.5 -0.5 (-1.85%) 556
31 Oct 2023 EUR 26.8 27 26.55 27 27 +0.45 (+1.69%) 621
30 Oct 2023 EUR 26.7 26.7 26.55 26.55 26.55 +0.021 (+0.08%) 256
27 Oct 2023 EUR 26.4 26.5287 26.4 26.5287 26.5287 +0.929 (+3.63%) 5,154
25 Oct 2023 EUR 25.9 25.9 25.6 25.6 25.6 -0.4 (-1.54%) 112
24 Oct 2023 EUR 26.1 26.1 26 26 26 -0.1 (-0.38%) 271
23 Oct 2023 EUR 25.1 26.1 25.1 26.1 26.1 +0.823 (+3.26%) 716
20 Oct 2023 EUR 25.1 25.3 24.75 25.2772 25.2772 -0.167 (-0.66%) 15,841



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2023 · Privacy · Terms