Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
EUR |
34.9 |
35.05 |
34.45 |
34.75 |
34.75 |
+0.05 (+0.14%)
|
854 |
| 23 Apr 2024 |
EUR |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
-0.05 (-0.14%)
|
66 |
| 22 Apr 2024 |
EUR |
34.7 |
34.75 |
34.7 |
34.75 |
34.75 |
+1.1 (+3.27%)
|
144 |
| 19 Apr 2024 |
EUR |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
-0.5 (-1.46%)
|
66 |
| 18 Apr 2024 |
EUR |
34.8 |
34.8 |
34.15 |
34.15 |
34.15 |
-1.136 (-3.22%)
|
282 |
| 17 Apr 2024 |
EUR |
33.95 |
35.2861 |
33.95 |
35.2861 |
35.2861 |
-0.314 (-0.88%)
|
1,995 |
| 12 Apr 2024 |
EUR |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
+0.25 (+0.71%)
|
52 |
| 11 Apr 2024 |
EUR |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
-0.7 (-1.94%)
|
54 |
| 10 Apr 2024 |
EUR |
35.75 |
36.05 |
35.75 |
36.05 |
36.05 |
+20.163 (+126.92%)
|
61 |
| 9 Apr 2024 |
EUR |
15.887 |
15.887 |
15.887 |
15.887 |
15.887 |
-22.213 (-58.30%)
|
415 |
| 8 Apr 2024 |
EUR |
38.1 |
38.45 |
38.1 |
38.1 |
38.1 |
+22.213 (+139.82%)
|
2,430 |
| 5 Apr 2024 |
EUR |
15.887 |
15.887 |
15.887 |
15.887 |
15.887 |
-22.423 (-58.53%)
|
1,251 |
| 4 Apr 2024 |
EUR |
37.85 |
38.31 |
37.85 |
38.31 |
38.31 |
+0.91 (+2.43%)
|
2,509 |
| 28 Mar 2024 |
EUR |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.181 (+0.49%)
|
108 |
| 27 Mar 2024 |
EUR |
36.25 |
37.219 |
36.25 |
37.219 |
37.219 |
+0.296 (+0.80%)
|
192 |
| 26 Mar 2024 |
EUR |
36.5 |
36.9225 |
36.3 |
36.9225 |
36.9225 |
-0.527 (-1.41%)
|
328 |
| 25 Mar 2024 |
EUR |
37.45 |
37.45 |
37.45 |
37.45 |
37.45 |
+1.1 (+3.03%)
|
66 |
| 22 Mar 2024 |
EUR |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
-1.2 (-3.20%)
|
7 |
| 21 Mar 2024 |
EUR |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
+1.25 (+3.44%)
|
3 |
| 20 Mar 2024 |
EUR |
36.7 |
36.7 |
36.25 |
36.3 |
36.3 |
+0.5 (+1.40%)
|
1 |
| 19 Mar 2024 |
EUR |
35.25 |
35.8 |
35.05 |
35.8 |
35.8 |
+1.45 (+4.22%)
|
80 |
| 18 Mar 2024 |
EUR |
34.1 |
34.35 |
34.1 |
34.35 |
34.35 |
+1.05 (+3.15%)
|
197 |
| 15 Mar 2024 |
EUR |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
+0.45 (+1.37%)
|
879 |
| 13 Mar 2024 |
EUR |
32.8 |
32.85 |
32.8 |
32.85 |
32.85 |
-0.55 (-1.65%)
|
1 |
| 11 Mar 2024 |
EUR |
33.35 |
33.4 |
33.35 |
33.4 |
33.4 |
+19.851 (+146.51%)
|
2,374 |
| 8 Mar 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-19.776 (-59.34%)
|
173 |
| 7 Mar 2024 |
EUR |
33.4 |
33.4 |
33.325 |
33.325 |
33.325 |
+19.776 (+145.96%)
|
16,862 |
| 4 Mar 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-20.601 (-60.33%)
|
818 |
| 29 Feb 2024 |
EUR |
35.45 |
35.45 |
34.15 |
34.15 |
34.15 |
+0.25 (+0.74%)
|
5,942 |
| 28 Feb 2024 |
EUR |
34.15 |
34.15 |
33.9 |
33.9 |
33.9 |
+0.85 (+2.57%)
|
9,632 |
