Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2023 |
EUR |
30.2 |
30.4 |
30.05 |
30.05 |
30.05 |
0.0 (0.0%)
|
14,875 |
| 8 Aug 2023 |
EUR |
30.4 |
30.4 |
29.95 |
30.05 |
30.05 |
-0.4 (-1.31%)
|
462 |
| 7 Aug 2023 |
EUR |
30.5 |
30.5 |
30.25 |
30.45 |
30.45 |
-0.15 (-0.49%)
|
519 |
| 4 Aug 2023 |
EUR |
30.3 |
30.6 |
30.3 |
30.6 |
30.6 |
+0.05 (+0.16%)
|
146 |
| 3 Aug 2023 |
EUR |
30.75 |
30.8 |
30.5 |
30.55 |
30.55 |
-0.25 (-0.81%)
|
341 |
| 2 Aug 2023 |
EUR |
30.65 |
31 |
30.65 |
30.8 |
30.8 |
-0.3 (-0.96%)
|
292 |
| 1 Aug 2023 |
EUR |
31.9 |
31.9 |
31.05 |
31.1 |
31.1 |
-1.35 (-4.16%)
|
748 |
| 31 Jul 2023 |
EUR |
31.8 |
32.45 |
31.8 |
32.45 |
32.45 |
+0.55 (+1.72%)
|
3,686 |
| 28 Jul 2023 |
EUR |
31.8 |
31.9 |
31.8 |
31.9 |
31.9 |
0.0 (0.0%)
|
100 |
| 27 Jul 2023 |
EUR |
31.6 |
31.901 |
31.55 |
31.9 |
31.9 |
+0.15 (+0.47%)
|
8,201 |
| 26 Jul 2023 |
EUR |
32.7 |
32.8 |
31.55 |
31.75 |
31.75 |
-1.25 (-3.79%)
|
401 |
| 25 Jul 2023 |
EUR |
32.2 |
33 |
32.2 |
33 |
33 |
+0.9 (+2.80%)
|
273 |
| 24 Jul 2023 |
EUR |
32 |
32.1 |
31.95 |
32.1 |
32.1 |
+0.55 (+1.74%)
|
5,043 |
| 21 Jul 2023 |
EUR |
31.3 |
31.55 |
31.3 |
31.55 |
31.55 |
+0.1 (+0.32%)
|
7,517 |
| 20 Jul 2023 |
EUR |
31.6 |
31.6 |
31.3 |
31.45 |
31.45 |
-0.2 (-0.63%)
|
4,356 |
| 19 Jul 2023 |
EUR |
31.45 |
31.65 |
31.371 |
31.65 |
31.65 |
-0.05 (-0.16%)
|
12,064 |
| 18 Jul 2023 |
EUR |
31.45 |
31.75 |
31.4 |
31.7 |
31.7 |
+0.7 (+2.26%)
|
546 |
| 17 Jul 2023 |
EUR |
31 |
31 |
31 |
31 |
31 |
+0.45 (+1.47%)
|
11,875 |
| 14 Jul 2023 |
EUR |
30.35 |
30.55 |
30.35 |
30.55 |
30.55 |
+0.3 (+0.99%)
|
196 |
| 13 Jul 2023 |
EUR |
30.15 |
30.3 |
30.1 |
30.25 |
30.25 |
0.0 (0.0%)
|
317 |
| 12 Jul 2023 |
EUR |
30.4 |
30.4 |
30.25 |
30.25 |
30.25 |
+0.6 (+2.02%)
|
79 |
| 6 Jul 2023 |
EUR |
29.6 |
29.7 |
29.55 |
29.65 |
29.65 |
-0.25 (-0.84%)
|
3,300 |
| 4 Jul 2023 |
EUR |
30 |
30 |
29.7 |
29.9 |
29.9 |
-0.25 (-0.83%)
|
268 |
| 3 Jul 2023 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.75 (-2.43%)
|
34 |
| 30 Jun 2023 |
EUR |
30.85 |
30.95 |
30.85 |
30.9 |
30.9 |
+0.15 (+0.49%)
|
102 |
| 28 Jun 2023 |
EUR |
30.6 |
30.75 |
30.6 |
30.75 |
30.75 |
+0.05 (+0.16%)
|
835 |
| 27 Jun 2023 |
EUR |
30.45 |
30.7 |
30.45 |
30.7 |
30.7 |
-0.45 (-1.44%)
|
214 |
| 20 Jun 2023 |
EUR |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.35 (-1.11%)
|
174 |
| 19 Jun 2023 |
EUR |
31.95 |
31.95 |
31.4 |
31.5 |
31.5 |
-0.6 (-1.87%)
|
505 |
| 16 Jun 2023 |
EUR |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
-0.947 (-2.87%)
|
86 |
