Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2024 |
EUR |
32.7 |
32.7 |
32.7 |
32.7 |
32.7 |
+19.151 (+141.35%)
|
1,260 |
26 Jan 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-18.801 (-58.12%)
|
1,325 |
25 Jan 2024 |
EUR |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
-0.053 (-0.16%)
|
3,501 |
24 Jan 2024 |
EUR |
32.4033 |
32.4033 |
32.4033 |
32.4033 |
32.4033 |
+0.503 (+1.58%)
|
3,097 |
23 Jan 2024 |
EUR |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
-0.15 (-0.47%)
|
4,580 |
22 Jan 2024 |
EUR |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+0.45 (+1.42%)
|
4,591 |
19 Jan 2024 |
EUR |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.2 (-0.63%)
|
1,151 |
18 Jan 2024 |
EUR |
31.65 |
31.8 |
31.65 |
31.8 |
31.8 |
+18.251 (+134.70%)
|
1,822 |
17 Jan 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-18.621 (-57.88%)
|
600 |
15 Jan 2024 |
EUR |
32.25 |
32.45 |
32.1 |
32.1703 |
32.1703 |
+0.42 (+1.32%)
|
2,938 |
12 Jan 2024 |
EUR |
32.3 |
32.3 |
31.75 |
31.75 |
31.75 |
+0.2 (+0.63%)
|
2,762 |
11 Jan 2024 |
EUR |
31.65 |
31.65 |
31.55 |
31.55 |
31.55 |
-0.5 (-1.56%)
|
784 |
10 Jan 2024 |
EUR |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+1.45 (+4.74%)
|
248 |
3 Jan 2024 |
EUR |
30.65 |
30.65 |
30.6 |
30.6 |
30.6 |
+17.051 (+125.85%)
|
1,429 |
2 Jan 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-19.401 (-58.88%)
|
7,729 |
29 Dec 2023 |
EUR |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
+0.546 (+1.68%)
|
1 |
28 Dec 2023 |
EUR |
32.3 |
32.404 |
31.6 |
32.404 |
32.404 |
-0.11 (-0.34%)
|
3,465 |
27 Dec 2023 |
EUR |
32.45 |
32.6 |
32.3 |
32.5142 |
32.5142 |
+0.214 (+0.66%)
|
3,828 |
22 Dec 2023 |
EUR |
31.75 |
32.3 |
31.75 |
32.3 |
32.3 |
-0.05 (-0.15%)
|
1,786 |
21 Dec 2023 |
EUR |
31.6 |
32.35 |
31.5 |
32.35 |
32.35 |
-0.1 (-0.31%)
|
660 |
20 Dec 2023 |
EUR |
32.25 |
32.45 |
31.7 |
32.45 |
32.45 |
-0.14 (-0.43%)
|
39,130 |
19 Dec 2023 |
EUR |
31.75 |
32.5896 |
31.75 |
32.5896 |
32.5896 |
+0.889 (+2.80%)
|
3,697 |
18 Dec 2023 |
EUR |
31.357 |
31.75 |
31.357 |
31.7009 |
31.7009 |
+0.851 (+2.76%)
|
18,379 |
15 Dec 2023 |
EUR |
30.75 |
30.85 |
30.75 |
30.85 |
30.85 |
+0.15 (+0.49%)
|
306 |
14 Dec 2023 |
EUR |
30.55 |
30.9 |
30.55 |
30.7 |
30.7 |
+1.1 (+3.72%)
|
939 |
13 Dec 2023 |
EUR |
29.75 |
29.7503 |
29.55 |
29.6 |
29.6 |
-0.35 (-1.17%)
|
1,445 |
12 Dec 2023 |
EUR |
29.8 |
29.95 |
29.3 |
29.95 |
29.95 |
+0.35 (+1.18%)
|
1,106 |
11 Dec 2023 |
EUR |
29.4 |
29.6 |
29.4 |
29.6 |
29.6 |
-0.05 (-0.17%)
|
174 |
8 Dec 2023 |
EUR |
29.45 |
29.65 |
29.45 |
29.65 |
29.65 |
+0.25 (+0.85%)
|
712 |
7 Dec 2023 |
EUR |
29.45 |
29.5 |
29.4 |
29.4 |
29.4 |
-0.05 (-0.17%)
|
294 |