LSE:0O2B - Gruppo Mutuionline SpA Gruppo MutuiOnline S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2024 EUR 32.7 32.7 32.7 32.7 32.7 +19.151 (+141.35%) 1,260
26 Jan 2024 EUR 13.549 13.549 13.549 13.549 13.549 -18.801 (-58.12%) 1,325
25 Jan 2024 EUR 32.35 32.35 32.35 32.35 32.35 -0.053 (-0.16%) 3,501
24 Jan 2024 EUR 32.4033 32.4033 32.4033 32.4033 32.4033 +0.503 (+1.58%) 3,097
23 Jan 2024 EUR 31.9 31.9 31.9 31.9 31.9 -0.15 (-0.47%) 4,580
22 Jan 2024 EUR 32.05 32.05 32.05 32.05 32.05 +0.45 (+1.42%) 4,591
19 Jan 2024 EUR 31.6 31.6 31.6 31.6 31.6 -0.2 (-0.63%) 1,151
18 Jan 2024 EUR 31.65 31.8 31.65 31.8 31.8 +18.251 (+134.70%) 1,822
17 Jan 2024 EUR 13.549 13.549 13.549 13.549 13.549 -18.621 (-57.88%) 600
15 Jan 2024 EUR 32.25 32.45 32.1 32.1703 32.1703 +0.42 (+1.32%) 2,938
12 Jan 2024 EUR 32.3 32.3 31.75 31.75 31.75 +0.2 (+0.63%) 2,762
11 Jan 2024 EUR 31.65 31.65 31.55 31.55 31.55 -0.5 (-1.56%) 784
10 Jan 2024 EUR 32.05 32.05 32.05 32.05 32.05 +1.45 (+4.74%) 248
3 Jan 2024 EUR 30.65 30.65 30.6 30.6 30.6 +17.051 (+125.85%) 1,429
2 Jan 2024 EUR 13.549 13.549 13.549 13.549 13.549 -19.401 (-58.88%) 7,729
29 Dec 2023 EUR 32.95 32.95 32.95 32.95 32.95 +0.546 (+1.68%) 1
28 Dec 2023 EUR 32.3 32.404 31.6 32.404 32.404 -0.11 (-0.34%) 3,465
27 Dec 2023 EUR 32.45 32.6 32.3 32.5142 32.5142 +0.214 (+0.66%) 3,828
22 Dec 2023 EUR 31.75 32.3 31.75 32.3 32.3 -0.05 (-0.15%) 1,786
21 Dec 2023 EUR 31.6 32.35 31.5 32.35 32.35 -0.1 (-0.31%) 660
20 Dec 2023 EUR 32.25 32.45 31.7 32.45 32.45 -0.14 (-0.43%) 39,130
19 Dec 2023 EUR 31.75 32.5896 31.75 32.5896 32.5896 +0.889 (+2.80%) 3,697
18 Dec 2023 EUR 31.357 31.75 31.357 31.7009 31.7009 +0.851 (+2.76%) 18,379
15 Dec 2023 EUR 30.75 30.85 30.75 30.85 30.85 +0.15 (+0.49%) 306
14 Dec 2023 EUR 30.55 30.9 30.55 30.7 30.7 +1.1 (+3.72%) 939
13 Dec 2023 EUR 29.75 29.7503 29.55 29.6 29.6 -0.35 (-1.17%) 1,445
12 Dec 2023 EUR 29.8 29.95 29.3 29.95 29.95 +0.35 (+1.18%) 1,106
11 Dec 2023 EUR 29.4 29.6 29.4 29.6 29.6 -0.05 (-0.17%) 174
8 Dec 2023 EUR 29.45 29.65 29.45 29.65 29.65 +0.25 (+0.85%) 712
7 Dec 2023 EUR 29.45 29.5 29.4 29.4 29.4 -0.05 (-0.17%) 294



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms