Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2021 |
EUR |
36.35 |
36.35 |
36.15 |
36.15 |
36.15 |
-2.45 (-6.35%)
|
959 |
| 13 Jan 2021 |
EUR |
38.6 |
38.6 |
38.6 |
38.6 |
38.6 |
-0.5 (-1.28%)
|
130 |
| 12 Jan 2021 |
EUR |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
+0.9 (+2.36%)
|
2,096 |
| 11 Jan 2021 |
EUR |
38.2 |
38.2 |
38.1 |
38.2 |
38.2 |
+2 (+5.52%)
|
880 |
| 5 Jan 2021 |
EUR |
36.9 |
36.9 |
36.2 |
36.2 |
36.2 |
+1.35 (+3.87%)
|
678 |
| 4 Jan 2021 |
EUR |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
+0.1 (+0.29%)
|
1,766 |
| 30 Dec 2020 |
EUR |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+0.75 (+2.21%)
|
663 |
| 22 Dec 2020 |
EUR |
34 |
34 |
34 |
34 |
34 |
+0.95 (+2.87%)
|
5 |
| 14 Dec 2020 |
EUR |
33.05 |
33.05 |
33.05 |
33.05 |
33.05 |
+2.293 (+7.46%)
|
17 |
| 2 Dec 2020 |
EUR |
30.7567 |
30.7567 |
30.7567 |
30.7567 |
30.7567 |
-0.143 (-0.46%)
|
15,148 |
| 1 Dec 2020 |
EUR |
30.7 |
30.9 |
30.7 |
30.9 |
30.9 |
+3.112 (+11.20%)
|
253 |
| 23 Nov 2020 |
EUR |
27.8667 |
27.8667 |
27.7881 |
27.7881 |
27.7881 |
+0.537 (+1.97%)
|
5,867 |
| 20 Nov 2020 |
EUR |
27.2412 |
27.2745 |
27.2412 |
27.2508 |
27.2508 |
+2.351 (+9.44%)
|
11,520 |
| 18 Nov 2020 |
EUR |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.35 (-1.39%)
|
234 |
| 17 Nov 2020 |
EUR |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.25 (+1%)
|
4,353 |
| 16 Nov 2020 |
EUR |
24.6 |
25 |
24.6 |
25 |
25 |
+1.5 (+6.38%)
|
12,471 |
| 11 Nov 2020 |
EUR |
23.3 |
23.5 |
23.3 |
23.5 |
23.5 |
+0.95 (+4.21%)
|
912 |
| 2 Nov 2020 |
EUR |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
+0.657 (+3.00%)
|
100 |
| 28 Oct 2020 |
EUR |
21.8934 |
21.8934 |
21.8934 |
21.8934 |
21.8934 |
-0.607 (-2.70%)
|
987 |
| 26 Oct 2020 |
EUR |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.1 (-0.44%)
|
185 |
| 23 Oct 2020 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.85 (+3.91%)
|
282 |
| 19 Oct 2020 |
EUR |
21.85 |
22.05 |
21.75 |
21.75 |
21.75 |
+0.6 (+2.84%)
|
85 |
| 15 Oct 2020 |
EUR |
21.15 |
21.15 |
21.15 |
21.15 |
21.15 |
-1.193 (-5.34%)
|
11,080 |
| 12 Oct 2020 |
EUR |
22.3433 |
22.3433 |
22.3433 |
22.3433 |
22.3433 |
+0.045 (+0.20%)
|
1,056 |
| 9 Oct 2020 |
EUR |
22.205 |
22.2982 |
22.2 |
22.2982 |
22.2982 |
-3.252 (-12.73%)
|
3,563 |
| 15 Sep 2020 |
EUR |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
+2.2 (+9.42%)
|
3 |
| 8 Sep 2020 |
EUR |
23.45 |
23.6 |
23.35 |
23.35 |
23.35 |
-0.2 (-0.85%)
|
88 |
| 4 Sep 2020 |
EUR |
23.6 |
23.6 |
23.55 |
23.55 |
23.55 |
+0.25 (+1.07%)
|
36 |
| 2 Sep 2020 |
EUR |
23.15 |
23.3 |
23.15 |
23.3 |
23.3 |
+0.3 (+1.30%)
|
55 |
| 1 Sep 2020 |
EUR |
23 |
23 |
23 |
23 |
23 |
+0.4 (+1.77%)
|
87 |
