Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2020 |
EUR |
22 |
22.4 |
22 |
22.4 |
22.4 |
+0.45 (+2.05%)
|
363 |
| 20 Aug 2020 |
EUR |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.2 (+0.92%)
|
60 |
| 13 Aug 2020 |
EUR |
21.75 |
21.75 |
21.7 |
21.75 |
21.75 |
-0.1 (-0.46%)
|
232 |
| 11 Aug 2020 |
EUR |
21.7 |
21.9 |
21.7 |
21.85 |
21.85 |
+0.55 (+2.58%)
|
296 |
| 10 Aug 2020 |
EUR |
21.35 |
21.35 |
21.1 |
21.3 |
21.3 |
+0.05 (+0.24%)
|
328 |
| 7 Aug 2020 |
EUR |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.25 (+1.19%)
|
103 |
| 6 Aug 2020 |
EUR |
21 |
21 |
21 |
21 |
21 |
+0.25 (+1.20%)
|
98 |
| 5 Aug 2020 |
EUR |
20.65 |
20.75 |
20.65 |
20.75 |
20.75 |
+0.15 (+0.73%)
|
330 |
| 4 Aug 2020 |
EUR |
20.5 |
20.6 |
20.3 |
20.6 |
20.6 |
+0.55 (+2.74%)
|
825 |
| 3 Aug 2020 |
EUR |
20.15 |
20.15 |
20.05 |
20.05 |
20.05 |
+0.81 (+4.21%)
|
67 |
| 30 Jul 2020 |
EUR |
19.38 |
19.38 |
19.24 |
19.24 |
19.24 |
-0.3 (-1.54%)
|
191 |
| 27 Jul 2020 |
EUR |
19.54 |
19.54 |
19.54 |
19.54 |
19.54 |
+0.16 (+0.83%)
|
16 |
| 16 Jul 2020 |
EUR |
19.4 |
19.4 |
19.24 |
19.38 |
19.38 |
+2.354 (+13.82%)
|
29 |
| 24 Apr 2020 |
EUR |
17.0262 |
17.0262 |
17.0262 |
17.0262 |
17.0262 |
-0.238 (-1.38%)
|
500 |
| 23 Apr 2020 |
EUR |
16.89 |
17.264 |
16.89 |
17.264 |
17.264 |
+0.497 (+2.97%)
|
1,250 |
| 22 Apr 2020 |
EUR |
16.7668 |
16.7668 |
16.7668 |
16.7668 |
16.7668 |
+1.764 (+11.76%)
|
500 |
| 17 Apr 2020 |
EUR |
15.0031 |
15.0031 |
15.0031 |
15.0031 |
15.0031 |
+0.139 (+0.94%)
|
500 |
| 16 Apr 2020 |
EUR |
14.864 |
14.864 |
14.864 |
14.864 |
14.864 |
-0.654 (-4.22%)
|
200 |
| 14 Apr 2020 |
EUR |
15.5185 |
15.5185 |
15.5185 |
15.5185 |
15.5185 |
+0.005 (+0.03%)
|
750 |
| 9 Apr 2020 |
EUR |
15.5139 |
15.5139 |
15.5139 |
15.5139 |
15.5139 |
+0.374 (+2.47%)
|
500 |
| 8 Apr 2020 |
EUR |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.095 (+0.63%)
|
700 |
| 7 Apr 2020 |
EUR |
15.045 |
15.045 |
15.045 |
15.045 |
15.045 |
+0.295 (+2.00%)
|
200 |
| 6 Apr 2020 |
EUR |
14.7504 |
14.7504 |
14.7504 |
14.7504 |
14.7504 |
-0.43 (-2.83%)
|
500 |
| 2 Apr 2020 |
EUR |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
-0.017 (-0.11%)
|
200 |
| 1 Apr 2020 |
EUR |
15.1347 |
15.1974 |
15.1347 |
15.1974 |
15.1974 |
+0.537 (+3.67%)
|
1,200 |
| 30 Mar 2020 |
EUR |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
-0.264 (-1.77%)
|
59 |
| 27 Mar 2020 |
EUR |
14.9238 |
14.9238 |
14.9238 |
14.9238 |
14.9238 |
+0.264 (+1.80%)
|
926 |
| 26 Mar 2020 |
EUR |
14.5399 |
14.6598 |
14.5399 |
14.6598 |
14.6598 |
+0.165 (+1.14%)
|
3,524 |
| 25 Mar 2020 |
EUR |
14.4947 |
14.4947 |
14.4947 |
14.4947 |
14.4947 |
+0.717 (+5.20%)
|
1,739 |
| 24 Mar 2020 |
EUR |
13.5096 |
13.7779 |
13.5096 |
13.7779 |
13.7779 |
+0.358 (+2.67%)
|
1,481 |
