Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2016 |
EUR |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
-0.168 (-2.33%)
|
11,534 |
| 4 Apr 2016 |
EUR |
7.1775 |
7.1775 |
7.1775 |
7.1775 |
7.1775 |
+0.072 (+1.02%)
|
224 |
| 1 Apr 2016 |
EUR |
7.105 |
7.105 |
7.105 |
7.105 |
7.105 |
-0.14 (-1.93%)
|
711 |
| 18 Mar 2016 |
EUR |
7.245 |
7.245 |
7.245 |
7.245 |
7.245 |
-0.03 (-0.41%)
|
4,498 |
| 16 Mar 2016 |
EUR |
7.2875 |
7.29 |
7.275 |
7.275 |
7.275 |
+0.133 (+1.86%)
|
2,346 |
| 11 Mar 2016 |
EUR |
7.275 |
7.275 |
7.1425 |
7.1425 |
7.1425 |
-0.018 (-0.24%)
|
684 |
| 10 Mar 2016 |
EUR |
7.1875 |
7.1875 |
7.15 |
7.16 |
7.16 |
+0.07 (+0.99%)
|
902 |
| 9 Mar 2016 |
EUR |
7.1775 |
7.1775 |
7.09 |
7.09 |
7.09 |
-0.217 (-2.98%)
|
1,941 |
| 4 Feb 2016 |
EUR |
7.4725 |
7.4725 |
7.3075 |
7.3075 |
7.3075 |
-0.158 (-2.11%)
|
1,270 |
| 3 Feb 2016 |
EUR |
7.5175 |
7.5175 |
7.3625 |
7.465 |
7.465 |
-0.177 (-2.32%)
|
3,372 |
| 29 Jan 2016 |
EUR |
7.58 |
7.645 |
7.5775 |
7.6425 |
7.6425 |
-0.307 (-3.87%)
|
2,853 |
| 29 Dec 2015 |
EUR |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
-0.04 (-0.50%)
|
1,150 |
| 21 Dec 2015 |
EUR |
7.99 |
7.99 |
7.99 |
7.99 |
7.99 |
-0.597 (-6.95%)
|
2,685 |
| 21 Sep 2015 |
EUR |
8.5865 |
8.5865 |
8.5865 |
8.5865 |
8.5865 |
+0.167 (+1.98%)
|
2,850 |
| 18 Sep 2015 |
EUR |
8.215 |
8.42 |
8.215 |
8.42 |
8.42 |
+1.025 (+13.86%)
|
2,715 |
| 23 Jul 2015 |
EUR |
7.395 |
7.395 |
7.395 |
7.395 |
7.395 |
+0.395 (+5.64%)
|
498 |
| 22 Jun 2015 |
EUR |
7.014 |
7.014 |
7 |
7 |
7 |
+0.023 (+0.33%)
|
9,800 |
| 19 Jun 2015 |
EUR |
6.977 |
6.977 |
6.977 |
6.977 |
6.977 |
-0.23 (-3.19%)
|
3,000 |
| 17 Jun 2015 |
EUR |
7.2071 |
7.2071 |
7.2071 |
7.2071 |
7.2071 |
+0.027 (+0.38%)
|
1,798 |
| 5 Jun 2015 |
EUR |
7.1025 |
7.18 |
7.1025 |
7.18 |
7.18 |
-0.21 (-2.84%)
|
351 |
| 18 May 2015 |
EUR |
7.3046 |
7.39 |
7.3046 |
7.39 |
7.39 |
+0.02 (+0.27%)
|
4,940 |
| 11 May 2015 |
EUR |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
+0.294 (+4.15%)
|
1,323 |
| 7 May 2015 |
EUR |
7.076 |
7.076 |
7.076 |
7.076 |
7.076 |
-0.324 (-4.38%)
|
9,455 |
| 17 Apr 2015 |
EUR |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
-0.309 (-4.01%)
|
5,000 |
| 2 Apr 2015 |
EUR |
7.7089 |
7.7089 |
7.7089 |
7.7089 |
7.7089 |
-0.126 (-1.61%)
|
6,670 |
| 1 Apr 2015 |
EUR |
7.8351 |
7.8351 |
7.8351 |
7.8351 |
7.8351 |
+0.205 (+2.69%)
|
55,762 |
| 31 Mar 2015 |
EUR |
7.63 |
7.63 |
7.63 |
7.63 |
7.63 |
+0.601 (+8.55%)
|
300 |
| 25 Mar 2015 |
EUR |
7.0287 |
7.0287 |
7.0287 |
7.0287 |
7.0287 |
+0.018 (+0.25%)
|
2,500 |
| 17 Mar 2015 |
EUR |
7.0109 |
7.0109 |
7.0109 |
7.0109 |
7.0109 |
-0.076 (-1.08%)
|
21,558 |
| 16 Mar 2015 |
EUR |
7.0873 |
7.0873 |
7.0873 |
7.0873 |
7.0873 |
+0.788 (+12.51%)
|
16,363 |
