Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
EUR |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.3 (-1.15%)
|
445 |
| 1 Sep 2023 |
EUR |
26.35 |
26.35 |
26.05 |
26.15 |
26.15 |
-0.35 (-1.32%)
|
8,092 |
| 31 Aug 2023 |
EUR |
25.2 |
26.55 |
25.2 |
26.5 |
26.5 |
+1.6 (+6.43%)
|
10,547 |
| 30 Aug 2023 |
EUR |
25 |
25 |
24.5 |
24.9 |
24.9 |
0.0 (0.0%)
|
9,622 |
| 29 Aug 2023 |
EUR |
25.1 |
25.1 |
24.55 |
24.9 |
24.9 |
+0.35 (+1.43%)
|
8,350 |
| 25 Aug 2023 |
EUR |
24.95 |
25.05 |
24.4 |
24.55 |
24.55 |
-0.05 (-0.20%)
|
4,116 |
| 24 Aug 2023 |
EUR |
24.65 |
24.7 |
24.55 |
24.6 |
24.6 |
-0.05 (-0.20%)
|
862 |
| 23 Aug 2023 |
EUR |
24.6 |
24.85 |
24.5 |
24.65 |
24.65 |
0.0 (0.0%)
|
3,745 |
| 22 Aug 2023 |
EUR |
24.7 |
24.75 |
24.35 |
24.65 |
24.65 |
-0.05 (-0.20%)
|
5,007 |
| 21 Aug 2023 |
EUR |
24.75 |
25 |
23.9 |
24.7 |
24.7 |
-0.1 (-0.40%)
|
4,276 |
| 18 Aug 2023 |
EUR |
24.1 |
24.85 |
24.05 |
24.8 |
24.8 |
+0.35 (+1.43%)
|
5,067 |
| 17 Aug 2023 |
EUR |
25.15 |
25.15 |
24.3 |
24.45 |
24.45 |
-1.05 (-4.12%)
|
4,108 |
| 16 Aug 2023 |
EUR |
26 |
26.25 |
25.5 |
25.5 |
25.5 |
-1.35 (-5.03%)
|
2,292 |
| 14 Aug 2023 |
EUR |
26.6 |
27.05 |
26.4 |
26.85 |
26.85 |
-0.1 (-0.37%)
|
3,311 |
| 11 Aug 2023 |
EUR |
26.9 |
27.4 |
26.75 |
26.95 |
26.95 |
-1.4 (-4.94%)
|
6,050 |
| 10 Aug 2023 |
EUR |
30.05 |
30.05 |
28.35 |
28.35 |
28.35 |
-1.7 (-5.66%)
|
1,060 |
| 9 Aug 2023 |
EUR |
30.2 |
30.4 |
30.05 |
30.05 |
30.05 |
0.0 (0.0%)
|
14,875 |
| 8 Aug 2023 |
EUR |
30.4 |
30.4 |
29.95 |
30.05 |
30.05 |
-0.4 (-1.31%)
|
462 |
| 7 Aug 2023 |
EUR |
30.5 |
30.5 |
30.25 |
30.45 |
30.45 |
-0.15 (-0.49%)
|
519 |
| 4 Aug 2023 |
EUR |
30.3 |
30.6 |
30.3 |
30.6 |
30.6 |
+0.05 (+0.16%)
|
146 |
| 3 Aug 2023 |
EUR |
30.75 |
30.8 |
30.5 |
30.55 |
30.55 |
-0.25 (-0.81%)
|
341 |
| 2 Aug 2023 |
EUR |
30.65 |
31 |
30.65 |
30.8 |
30.8 |
-0.3 (-0.96%)
|
292 |
| 1 Aug 2023 |
EUR |
31.9 |
31.9 |
31.05 |
31.1 |
31.1 |
-1.35 (-4.16%)
|
748 |
| 31 Jul 2023 |
EUR |
31.8 |
32.45 |
31.8 |
32.45 |
32.45 |
+0.55 (+1.72%)
|
3,686 |
| 28 Jul 2023 |
EUR |
31.8 |
31.9 |
31.8 |
31.9 |
31.9 |
0.0 (0.0%)
|
100 |
| 27 Jul 2023 |
EUR |
31.6 |
31.901 |
31.55 |
31.9 |
31.9 |
+0.15 (+0.47%)
|
8,201 |
| 26 Jul 2023 |
EUR |
32.7 |
32.8 |
31.55 |
31.75 |
31.75 |
-1.25 (-3.79%)
|
401 |
| 25 Jul 2023 |
EUR |
32.2 |
33 |
32.2 |
33 |
33 |
+0.9 (+2.80%)
|
273 |
| 24 Jul 2023 |
EUR |
32 |
32.1 |
31.95 |
32.1 |
32.1 |
+0.55 (+1.74%)
|
5,043 |
| 21 Jul 2023 |
EUR |
31.3 |
31.55 |
31.3 |
31.55 |
31.55 |
+0.1 (+0.32%)
|
7,517 |
