Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
EUR |
31.6 |
31.6 |
31.3 |
31.45 |
31.45 |
-0.2 (-0.63%)
|
4,356 |
| 19 Jul 2023 |
EUR |
31.45 |
31.65 |
31.3706 |
31.65 |
31.65 |
-0.05 (-0.16%)
|
12,064 |
| 18 Jul 2023 |
EUR |
31.45 |
31.75 |
31.4 |
31.7 |
31.7 |
+0.7 (+2.26%)
|
546 |
| 17 Jul 2023 |
EUR |
31 |
31 |
31 |
31 |
31 |
+0.45 (+1.47%)
|
11,875 |
| 14 Jul 2023 |
EUR |
30.35 |
30.55 |
30.35 |
30.55 |
30.55 |
+0.3 (+0.99%)
|
196 |
| 13 Jul 2023 |
EUR |
30.15 |
30.3 |
30.1 |
30.25 |
30.25 |
0.0 (0.0%)
|
317 |
| 12 Jul 2023 |
EUR |
30.4 |
30.4 |
30.25 |
30.25 |
30.25 |
+0.6 (+2.02%)
|
79 |
| 6 Jul 2023 |
EUR |
29.6 |
29.7 |
29.55 |
29.65 |
29.65 |
-0.25 (-0.84%)
|
3,300 |
| 4 Jul 2023 |
EUR |
30 |
30 |
29.7 |
29.9 |
29.9 |
-0.25 (-0.83%)
|
268 |
| 3 Jul 2023 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.75 (-2.43%)
|
34 |
| 30 Jun 2023 |
EUR |
30.85 |
30.95 |
30.85 |
30.9 |
30.9 |
+0.15 (+0.49%)
|
102 |
| 28 Jun 2023 |
EUR |
30.6 |
30.75 |
30.6 |
30.75 |
30.75 |
+0.05 (+0.16%)
|
835 |
| 27 Jun 2023 |
EUR |
30.45 |
30.7 |
30.45 |
30.7 |
30.7 |
-0.45 (-1.44%)
|
214 |
| 20 Jun 2023 |
EUR |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.35 (-1.11%)
|
174 |
| 19 Jun 2023 |
EUR |
31.95 |
31.95 |
31.4 |
31.5 |
31.5 |
-0.6 (-1.87%)
|
505 |
| 16 Jun 2023 |
EUR |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
-0.947 (-2.87%)
|
86 |
| 12 Jun 2023 |
EUR |
33.0474 |
33.0474 |
33.0474 |
33.0474 |
33.0474 |
+0.897 (+2.79%)
|
7,281 |
| 9 Jun 2023 |
EUR |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
+0.168 (+0.53%)
|
658 |
| 8 Jun 2023 |
EUR |
31.9817 |
31.9817 |
31.9817 |
31.9817 |
31.9817 |
+0.382 (+1.21%)
|
780 |
| 7 Jun 2023 |
EUR |
31.4996 |
31.9018 |
31.4191 |
31.5994 |
31.5994 |
+0.622 (+2.01%)
|
6,771 |
| 6 Jun 2023 |
EUR |
30.9782 |
30.9809 |
30.9747 |
30.977 |
30.977 |
+0.381 (+1.25%)
|
2,324 |
| 5 Jun 2023 |
EUR |
30.6126 |
30.7771 |
30.5406 |
30.5959 |
30.5959 |
+0.1 (+0.33%)
|
16,181 |
| 2 Jun 2023 |
EUR |
30.4861 |
30.4956 |
30.4861 |
30.4956 |
30.4956 |
+0.989 (+3.35%)
|
4,946 |
| 1 Jun 2023 |
EUR |
29.45 |
29.5079 |
29.45 |
29.5064 |
29.5064 |
+2.106 (+7.69%)
|
1,559 |
| 17 May 2023 |
EUR |
27.55 |
27.55 |
27.4 |
27.4 |
27.4 |
+0.646 (+2.41%)
|
264 |
| 16 May 2023 |
EUR |
26.754 |
26.754 |
26.754 |
26.754 |
26.754 |
-0.368 (-1.36%)
|
1,200 |
| 10 May 2023 |
EUR |
27 |
27.1221 |
26.99 |
27.1221 |
27.1221 |
+0.125 (+0.46%)
|
1,757 |
| 4 May 2023 |
EUR |
26.9972 |
26.9972 |
26.9972 |
26.9972 |
26.9972 |
-0.734 (-2.65%)
|
145 |
| 3 May 2023 |
EUR |
27.7308 |
27.7308 |
27.7308 |
27.7308 |
27.7308 |
+0.181 (+0.66%)
|
60 |
| 20 Apr 2023 |
EUR |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
-0.3 (-1.08%)
|
22 |
