LSE:0O2B - Gruppo Mutuionline SpA Gruppo MutuiOnline S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Oct 2023 EUR 25.9 25.9 25.6 25.6 25.6 -0.4 (-1.54%) 112
24 Oct 2023 EUR 26.1 26.1 26 26 26 -0.1 (-0.38%) 271
23 Oct 2023 EUR 25.1 26.1 25.1 26.1 26.1 +0.823 (+3.26%) 716
20 Oct 2023 EUR 25.1 25.3 24.75 25.2772 25.2772 -0.167 (-0.66%) 15,841
19 Oct 2023 EUR 25.5 25.5 25.3 25.4441 25.4441 +0.044 (+0.17%) 1,733
18 Oct 2023 EUR 25.3 25.5 25.25 25.4 25.4 +0.6 (+2.42%) 412
17 Oct 2023 EUR 24.8 25.1 24.8 24.8 24.8 +0.037 (+0.15%) 426
16 Oct 2023 EUR 25.15 25.15 24.7631 24.7631 24.7631 +0.153 (+0.62%) 1,578
13 Oct 2023 EUR 25.05 25.05 24.55 24.6096 24.6096 -0.24 (-0.97%) 10,623
12 Oct 2023 EUR 25.25 25.25 24.7947 24.85 24.85 -0.35 (-1.39%) 965
11 Oct 2023 EUR 25.2 25.5 25.2 25.2 25.2 +0.5 (+2.02%) 3,895
10 Oct 2023 EUR 24.7 24.7 24.7 24.7 24.7 +0.65 (+2.70%) 25,735
9 Oct 2023 EUR 24.35 24.35 24.05 24.05 24.05 -0.5 (-2.04%) 160
6 Oct 2023 EUR 25.2 25.2 24.4 24.55 24.55 -0.25 (-1.01%) 10,339
5 Oct 2023 EUR 24.8 24.9 24.75 24.8 24.8 +0.8 (+3.33%) 610
4 Oct 2023 EUR 23.9 24.3 23.9 24 24 -0.1 (-0.41%) 327
3 Oct 2023 EUR 24.55 24.55 24 24.1 24.1 -0.65 (-2.63%) 557
2 Oct 2023 EUR 25.15 25.15 24.75 24.75 24.75 -0.2 (-0.80%) 16,513
29 Sep 2023 EUR 25.15 25.15 24.95 24.95 24.95 -0.1 (-0.40%) 279
28 Sep 2023 EUR 24.8 25.05 24.8 25.05 25.05 +0.15 (+0.60%) 508
27 Sep 2023 EUR 24.85 24.9 24.85 24.9 24.9 -0.05 (-0.20%) 292
26 Sep 2023 EUR 24.75 24.95 24.6 24.95 24.95 +0.2 (+0.81%) 494
25 Sep 2023 EUR 24.8 24.8 24.75 24.75 24.75 -0.65 (-2.56%) 120
22 Sep 2023 EUR 25.85 25.85 25.4 25.4 25.4 -0.85 (-3.24%) 1,940
21 Sep 2023 EUR 26 26.25 26 26.25 26.25 -0.75 (-2.78%) 152
20 Sep 2023 EUR 26.95 27 26.95 27 27 -0.15 (-0.55%) 142
19 Sep 2023 EUR 27.15 27.15 27.15 27.15 27.15 +0.7 (+2.65%) 20
18 Sep 2023 EUR 25.85 26.45 25.7 26.45 26.45 +0.6 (+2.32%) 1,690
15 Sep 2023 EUR 25.85 25.85 25.85 25.85 25.85 -0.15 (-0.58%) 158
14 Sep 2023 EUR 26.0249 26.0249 26 26 26 +1 (+4%) 1,697



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms