Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2023 |
EUR |
25.9 |
25.9 |
25.6 |
25.6 |
25.6 |
-0.4 (-1.54%)
|
112 |
24 Oct 2023 |
EUR |
26.1 |
26.1 |
26 |
26 |
26 |
-0.1 (-0.38%)
|
271 |
23 Oct 2023 |
EUR |
25.1 |
26.1 |
25.1 |
26.1 |
26.1 |
+0.823 (+3.26%)
|
716 |
20 Oct 2023 |
EUR |
25.1 |
25.3 |
24.75 |
25.2772 |
25.2772 |
-0.167 (-0.66%)
|
15,841 |
19 Oct 2023 |
EUR |
25.5 |
25.5 |
25.3 |
25.4441 |
25.4441 |
+0.044 (+0.17%)
|
1,733 |
18 Oct 2023 |
EUR |
25.3 |
25.5 |
25.25 |
25.4 |
25.4 |
+0.6 (+2.42%)
|
412 |
17 Oct 2023 |
EUR |
24.8 |
25.1 |
24.8 |
24.8 |
24.8 |
+0.037 (+0.15%)
|
426 |
16 Oct 2023 |
EUR |
25.15 |
25.15 |
24.7631 |
24.7631 |
24.7631 |
+0.153 (+0.62%)
|
1,578 |
13 Oct 2023 |
EUR |
25.05 |
25.05 |
24.55 |
24.6096 |
24.6096 |
-0.24 (-0.97%)
|
10,623 |
12 Oct 2023 |
EUR |
25.25 |
25.25 |
24.7947 |
24.85 |
24.85 |
-0.35 (-1.39%)
|
965 |
11 Oct 2023 |
EUR |
25.2 |
25.5 |
25.2 |
25.2 |
25.2 |
+0.5 (+2.02%)
|
3,895 |
10 Oct 2023 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.65 (+2.70%)
|
25,735 |
9 Oct 2023 |
EUR |
24.35 |
24.35 |
24.05 |
24.05 |
24.05 |
-0.5 (-2.04%)
|
160 |
6 Oct 2023 |
EUR |
25.2 |
25.2 |
24.4 |
24.55 |
24.55 |
-0.25 (-1.01%)
|
10,339 |
5 Oct 2023 |
EUR |
24.8 |
24.9 |
24.75 |
24.8 |
24.8 |
+0.8 (+3.33%)
|
610 |
4 Oct 2023 |
EUR |
23.9 |
24.3 |
23.9 |
24 |
24 |
-0.1 (-0.41%)
|
327 |
3 Oct 2023 |
EUR |
24.55 |
24.55 |
24 |
24.1 |
24.1 |
-0.65 (-2.63%)
|
557 |
2 Oct 2023 |
EUR |
25.15 |
25.15 |
24.75 |
24.75 |
24.75 |
-0.2 (-0.80%)
|
16,513 |
29 Sep 2023 |
EUR |
25.15 |
25.15 |
24.95 |
24.95 |
24.95 |
-0.1 (-0.40%)
|
279 |
28 Sep 2023 |
EUR |
24.8 |
25.05 |
24.8 |
25.05 |
25.05 |
+0.15 (+0.60%)
|
508 |
27 Sep 2023 |
EUR |
24.85 |
24.9 |
24.85 |
24.9 |
24.9 |
-0.05 (-0.20%)
|
292 |
26 Sep 2023 |
EUR |
24.75 |
24.95 |
24.6 |
24.95 |
24.95 |
+0.2 (+0.81%)
|
494 |
25 Sep 2023 |
EUR |
24.8 |
24.8 |
24.75 |
24.75 |
24.75 |
-0.65 (-2.56%)
|
120 |
22 Sep 2023 |
EUR |
25.85 |
25.85 |
25.4 |
25.4 |
25.4 |
-0.85 (-3.24%)
|
1,940 |
21 Sep 2023 |
EUR |
26 |
26.25 |
26 |
26.25 |
26.25 |
-0.75 (-2.78%)
|
152 |
20 Sep 2023 |
EUR |
26.95 |
27 |
26.95 |
27 |
27 |
-0.15 (-0.55%)
|
142 |
19 Sep 2023 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
+0.7 (+2.65%)
|
20 |
18 Sep 2023 |
EUR |
25.85 |
26.45 |
25.7 |
26.45 |
26.45 |
+0.6 (+2.32%)
|
1,690 |
15 Sep 2023 |
EUR |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.15 (-0.58%)
|
158 |
14 Sep 2023 |
EUR |
26.0249 |
26.0249 |
26 |
26 |
26 |
+1 (+4%)
|
1,697 |