| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 1.662 | 1.491 | 1.597 | 1.662 | 1.662 | +0.074 (+4.69%) | 5,405 |
| 31 Jan 2023 | EUR | 1.592 | 1.502 | 1.502 | 1.587 | 1.587 | +0.091 (+6.10%) | 1,733,286 |
| 30 Jan 2023 | EUR | 1.518 | 1.446 | 1.472 | 1.496 | 1.496 | +0.02 (+1.35%) | 1,051,420 |
| 27 Jan 2023 | EUR | 1.51 | 1.456 | 1.495 | 1.476 | 1.476 | -0.006 (-0.38%) | 924,760 |
| 26 Jan 2023 | EUR | 1.56 | 1.478 | 1.557 | 1.482 | 1.482 | -0.062 (-4.05%) | 1,960,879 |
| 25 Jan 2023 | EUR | 1.575 | 1.515 | 1.527 | 1.544 | 1.544 | +0.019 (+1.25%) | 1,240,829 |
| 24 Jan 2023 | EUR | 1.551 | 1.514 | 1.539 | 1.526 | 1.526 | -0.006 (-0.41%) | 1,614,923 |
| 23 Jan 2023 | EUR | 1.548 | 1.51 | 1.537 | 1.532 | 1.532 | +0.004 (+0.28%) | 2,145,840 |
| 20 Jan 2023 | EUR | 1.56 | 1.518 | 1.534 | 1.528 | 1.528 | +0.012 (+0.78%) | 2,820,833 |
| 19 Jan 2023 | EUR | 1.56 | 1.432 | 1.486 | 1.516 | 1.516 | +0.043 (+2.92%) | 4,785,875 |
| 18 Jan 2023 | EUR | 1.492 | 1.44 | 1.453 | 1.473 | 1.473 | +0.039 (+2.73%) | 3,334,833 |
| 17 Jan 2023 | EUR | 1.445 | 1.376 | 1.386 | 1.434 | 1.434 | +0.048 (+3.43%) | 1,805,928 |
| 16 Jan 2023 | EUR | 1.412 | 1.363 | 1.379 | 1.386 | 1.386 | +0.015 (+1.12%) | 1,111,420 |
| 13 Jan 2023 | EUR | 1.393 | 1.335 | 1.365 | 1.371 | 1.371 | +0.016 (+1.18%) | 1,843,995 |
| 12 Jan 2023 | EUR | 1.357 | 1.288 | 1.288 | 1.355 | 1.355 | +0.084 (+6.60%) | 1,260,309 |
| 11 Jan 2023 | EUR | 1.304 | 1.26 | 1.292 | 1.271 | 1.271 | -0.012 (-0.92%) | 1,091,783 |
| 10 Jan 2023 | EUR | 1.295 | 1.24 | 1.255 | 1.283 | 1.283 | +0.034 (+2.75%) | 722,035 |
| 9 Jan 2023 | EUR | 1.272 | 1.224 | 1.224 | 1.248 | 1.248 | +0.015 (+1.18%) | 1,096,761 |
| 6 Jan 2023 | EUR | 1.28 | 1.201 | 1.203 | 1.234 | 1.234 | +0.029 (+2.38%) | 851,824 |
| 5 Jan 2023 | EUR | 1.207 | 1.171 | 1.171 | 1.205 | 1.205 | +0.021 (+1.77%) | 255,335 |
| 4 Jan 2023 | EUR | 1.211 | 1.155 | 1.19 | 1.184 | 1.184 | -0.007 (-0.63%) | 1,417,920 |
| 3 Jan 2023 | EUR | 1.198 | 1.167 | 1.17 | 1.192 | 1.192 | +0.034 (+2.96%) | 723,793 |
| 30 Dec 2022 | EUR | 1.187 | 1.141 | 1.154 | 1.157 | 1.157 | +0.015 (+1.32%) | 695,939 |
| 29 Dec 2022 | EUR | 1.154 | 1.105 | 1.117 | 1.142 | 1.142 | +0.019 (+1.68%) | 763,282 |
| 28 Dec 2022 | EUR | 1.141 | 1.108 | 1.137 | 1.123 | 1.123 | +0.004 (+0.39%) | 551,207 |
| 23 Dec 2022 | EUR | 1.29 | 1.119 | 1.119 | 1.119 | 1.119 | +0.013 (+1.16%) | 21,890 |
| 22 Dec 2022 | EUR | 1.117 | 1.084 | 1.113 | 1.106 | 1.106 | +0.013 (+1.24%) | 420,590 |
| 21 Dec 2022 | EUR | 1.119 | 1.083 | 1.099 | 1.093 | 1.093 | +0.011 (+1.01%) | 686,142 |
| 20 Dec 2022 | EUR | 1.11 | 1.028 | 1.037 | 1.082 | 1.082 | +0.015 (+1.44%) | 920,631 |
| 19 Dec 2022 | EUR | 1.129 | 1.048 | 1.113 | 1.066 | 1.066 | -0.025 (-2.34%) | 2,220,960 |
