| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | EUR | 1.4645 | 1.5045 | 1.4534 | 1.5045 | 1.5045 | +0.026 (+1.76%) | 29,509 |
| 29 Nov 2023 | EUR | 1.48 | 1.482 | 1.4555 | 1.4785 | 1.4785 | +0.004 (+0.24%) | 487,461 |
| 28 Nov 2023 | EUR | 1.4615 | 1.48 | 1.4495 | 1.475 | 1.475 | +0.009 (+0.61%) | 301,022 |
| 27 Nov 2023 | EUR | 1.4615 | 1.4725 | 1.439 | 1.466 | 1.466 | +0.005 (+0.34%) | 514,544 |
| 24 Nov 2023 | EUR | 1.4645 | 1.465 | 1.441 | 1.461 | 1.461 | +0.004 (+0.30%) | 138,284 |
| 23 Nov 2023 | EUR | 1.4527 | 1.468 | 1.4525 | 1.4567 | 1.4567 | -0.004 (-0.28%) | 313,874 |
| 22 Nov 2023 | EUR | 1.448 | 1.4795 | 1.443 | 1.4608 | 1.4608 | +0.014 (+0.95%) | 825,542 |
| 21 Nov 2023 | EUR | 1.4563 | 1.469 | 1.4445 | 1.447 | 1.447 | -0.011 (-0.75%) | 313,632 |
| 20 Nov 2023 | EUR | 1.4385 | 1.474 | 1.4385 | 1.458 | 1.458 | +0.032 (+2.24%) | 1,182,043 |
| 17 Nov 2023 | EUR | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.017 (+1.21%) | 619,008 |
| 16 Nov 2023 | EUR | 1.4235 | 1.4375 | 1.3975 | 1.409 | 1.409 | -0.023 (-1.60%) | 633,765 |
| 15 Nov 2023 | EUR | 1.4318 | 1.448 | 1.397 | 1.4319 | 1.4319 | +0.006 (+0.43%) | 604,348 |
| 14 Nov 2023 | EUR | 1.3943 | 1.4485 | 1.391 | 1.4257 | 1.4257 | +0.061 (+4.46%) | 675,355 |
| 13 Nov 2023 | EUR | 1.3615 | 1.394 | 1.3575 | 1.3648 | 1.3648 | +0.02 (+1.47%) | 497,176 |
| 10 Nov 2023 | EUR | 1.3117 | 1.3625 | 1.292 | 1.345 | 1.345 | +0.043 (+3.26%) | 625,082 |
| 9 Nov 2023 | EUR | 1.339 | 1.339 | 1.292 | 1.3025 | 1.3025 | -0.028 (-2.07%) | 1,057,262 |
| 8 Nov 2023 | EUR | 1.3788 | 1.41 | 1.33 | 1.33 | 1.33 | -0.035 (-2.60%) | 1,975,656 |
| 7 Nov 2023 | EUR | 1.394 | 1.394 | 1.361 | 1.3655 | 1.3655 | -0.029 (-2.08%) | 637,096 |
| 6 Nov 2023 | EUR | 1.4085 | 1.4175 | 1.3805 | 1.3945 | 1.3945 | -0.015 (-1.03%) | 581,663 |
| 3 Nov 2023 | EUR | 1.4343 | 1.464 | 1.3745 | 1.409 | 1.409 | -0.026 (-1.79%) | 1,754,795 |
| 2 Nov 2023 | EUR | 1.3865 | 1.476 | 1.378 | 1.4347 | 1.4347 | +0.053 (+3.81%) | 2,175,198 |
| 1 Nov 2023 | EUR | 1.376 | 1.4015 | 1.376 | 1.382 | 1.382 | +0.009 (+0.69%) | 812,667 |
| 31 Oct 2023 | EUR | 1.3655 | 1.4115 | 1.36 | 1.3725 | 1.3725 | -0.011 (-0.76%) | 806,413 |
| 30 Oct 2023 | EUR | 1.3703 | 1.384 | 1.359 | 1.383 | 1.383 | +0.036 (+2.67%) | 594,093 |
| 27 Oct 2023 | EUR | 1.307 | 1.3645 | 1.307 | 1.347 | 1.347 | +0.052 (+4.03%) | 641,154 |
| 26 Oct 2023 | EUR | 1.264 | 1.3025 | 1.2385 | 1.2948 | 1.2948 | +0.022 (+1.75%) | 325,473 |
| 25 Oct 2023 | EUR | 1.226 | 1.2815 | 1.1875 | 1.2725 | 1.2725 | +0.043 (+3.54%) | 2,090,267 |
| 24 Oct 2023 | EUR | 1.34 | 1.3685 | 1.225 | 1.229 | 1.229 | -0.099 (-7.42%) | 2,350,842 |
| 23 Oct 2023 | EUR | 1.3323 | 1.3355 | 1.297 | 1.3275 | 1.3275 | -0.005 (-0.35%) | 472,917 |
| 20 Oct 2023 | EUR | 1.3328 | 1.3415 | 1.3175 | 1.3322 | 1.3322 | +0.001 (+0.11%) | 538,451 |
