Do not show again

Latest Article: Welcome Week

LSE:0O2D - Saras S.p.A. Saras S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 0.5732 0.5732 0.5732 0.5732 0.5732 -0.008 (-1.44%) 0
14 Jan 2022 GBP 0.5862 0.5784 0.5862 0.5816 0.5816 -0.010 (-1.66%) 239,335
13 Jan 2022 GBP 0.5944 0.5856 0.5944 0.5914 0.5914 +0.005 (+0.84%) 437,767
12 Jan 2022 GBP 0.6046 0.5742 0.5742 0.5865 0.5865 +0.022 (+3.88%) 648,161
11 Jan 2022 GBP 0.5702 0.5598 0.5648 0.5646 0.5646 +0.003 (+0.61%) 356,472
10 Jan 2022 GBP 0.568 0.5566 0.568 0.5612 0.5612 -0.005 (-0.85%) 377,252
7 Jan 2022 GBP 0.5717 0.5628 0.5717 0.566 0.566 -0.007 (-1.26%) 190,945
6 Jan 2022 GBP 0.579 0.558 0.5612 0.5732 0.5732 +0.007 (+1.27%) 724,589
5 Jan 2022 GBP 0.5678 0.5604 0.5634 0.566 0.566 +0.003 (+0.57%) 165,460
4 Jan 2022 GBP 0.569 0.5592 0.5592 0.5628 0.5628 +0.008 (+1.52%) 396,643
31 Dec 2021 GBP 0.5544 0.5544 0.5544 0.5544 0.5544 +0.004 (+0.80%) 0
30 Dec 2021 GBP 0.5582 0.5458 0.5476 0.55 0.55 +0.003 (+0.51%) 562,869
29 Dec 2021 GBP 0.56 0.5446 0.5566 0.5472 0.5472 -0.007 (-1.30%) 417,931
24 Dec 2021 GBP 0.5544 0.5544 0.5544 0.5544 0.5544 +0.017 (+3.16%) 0
23 Dec 2021 GBP 0.551 0.535 0.5428 0.5374 0.5374 -0.011 (-1.95%) 248,610
22 Dec 2021 GBP 0.561 0.5394 0.5452 0.5481 0.5481 +0.006 (+1.13%) 438,060
21 Dec 2021 GBP 0.5436 0.5296 0.5346 0.542 0.542 +0.011 (+2.07%) 529,228
20 Dec 2021 GBP 0.5366 0.5212 0.5328 0.531 0.531 -0.014 (-2.64%) 345,651
17 Dec 2021 GBP 0.551 0.5332 0.5464 0.5454 0.5454 +0.003 (+0.59%) 489,366
16 Dec 2021 GBP 0.5494 0.5382 0.541 0.5422 0.5422 -0.001 (-0.15%) 334,615
15 Dec 2021 GBP 0.5464 0.531 0.546 0.543 0.543 -0.005 (-0.95%) 741,640
14 Dec 2021 GBP 0.5574 0.548 0.5538 0.5482 0.5482 -0.006 (-1.05%) 472,942
13 Dec 2021 GBP 0.5764 0.5536 0.5626 0.554 0.554 -0.009 (-1.53%) 672,822
10 Dec 2021 GBP 0.567 0.555 0.5626 0.5626 0.5626 0.0 (-0.04%) 558,506
9 Dec 2021 GBP 0.5832 0.5622 0.579 0.5628 0.5628 -0.019 (-3.27%) 878,982
8 Dec 2021 GBP 0.582 0.5676 0.5748 0.5818 0.5818 +0.009 (+1.54%) 900,542
7 Dec 2021 GBP 0.584 0.54 0.5414 0.573 0.573 +0.031 (+5.68%) 1,994,221
6 Dec 2021 GBP 0.5478 0.533 0.5446 0.5422 0.5422 -0.001 (-0.15%) 956,990
3 Dec 2021 GBP 0.557 0.5426 0.5474 0.543 0.543 0.0 (0.0%) 534,115
2 Dec 2021 GBP 0.556 0.539 0.5514 0.543 0.543 -0.013 (-2.30%) 904,482
Unicorn Response | Finnhub Response