| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 1.7831 | 1.7831 | 1.781 | 1.781 | 1.781 | -0 (-0.01%) | 0 |
| 17 Apr 2024 | EUR | 1.7812 | 1.794 | 1.7812 | 1.7812 | 1.7812 | +0 (+0.01%) | 63,618 |
| 16 Apr 2024 | EUR | 1.781 | 1.781 | 1.762 | 1.781 | 1.781 | -0.012 (-0.67%) | 95,595 |
| 15 Apr 2024 | EUR | 1.7958 | 1.7965 | 1.7915 | 1.793 | 1.793 | +0 (+0.01%) | 19,564 |
| 12 Apr 2024 | EUR | 1.7918 | 1.798 | 1.7905 | 1.7928 | 1.7928 | -0.008 (-0.46%) | 33,767 |
| 11 Apr 2024 | EUR | 1.8015 | 1.81 | 1.7985 | 1.801 | 1.801 | -0.003 (-0.17%) | 141,551 |
| 10 Apr 2024 | EUR | 1.7973 | 1.804 | 1.788 | 1.804 | 1.804 | +0.008 (+0.45%) | 40,904 |
| 9 Apr 2024 | EUR | 1.7945 | 1.806 | 1.7945 | 1.796 | 1.796 | -0.009 (-0.50%) | 40,616 |
| 8 Apr 2024 | EUR | 1.786 | 1.8075 | 1.783 | 1.805 | 1.805 | +0.027 (+1.51%) | 129,164 |
| 5 Apr 2024 | EUR | 1.7772 | 1.7865 | 1.775 | 1.7782 | 1.7782 | -0.002 (-0.13%) | 87,750 |
| 4 Apr 2024 | EUR | 1.78 | 1.785 | 1.778 | 1.7805 | 1.7805 | -0.001 (-0.03%) | 42,007 |
| 3 Apr 2024 | EUR | 1.7768 | 1.781 | 1.7735 | 1.781 | 1.781 | +0.007 (+0.39%) | 26,155 |
| 2 Apr 2024 | EUR | 1.7753 | 1.7845 | 1.7735 | 1.774 | 1.774 | +0.002 (+0.12%) | 121,265 |
| 28 Mar 2024 | EUR | 1.7735 | 1.7735 | 1.7315 | 1.7718 | 1.7718 | -0.006 (-0.34%) | 1,212,877 |
| 27 Mar 2024 | EUR | 1.7712 | 1.7845 | 1.7665 | 1.7778 | 1.7778 | +0.013 (+0.75%) | 199,938 |
| 26 Mar 2024 | EUR | 1.7665 | 1.772 | 1.763 | 1.7645 | 1.7645 | -0.009 (-0.49%) | 2,418,784 |
| 25 Mar 2024 | EUR | 1.7655 | 1.781 | 1.762 | 1.7732 | 1.7732 | -0.007 (-0.41%) | 30,509 |
| 22 Mar 2024 | EUR | 1.7772 | 1.7855 | 1.767 | 1.7805 | 1.7805 | -0.005 (-0.28%) | 173,454 |
| 21 Mar 2024 | EUR | 1.783 | 1.7895 | 1.778 | 1.7855 | 1.7855 | 0.0 (0.0%) | 419,370 |
| 20 Mar 2024 | EUR | 1.7773 | 1.7895 | 1.7725 | 1.7855 | 1.7855 | -0.005 (-0.28%) | 87,369 |
| 19 Mar 2024 | EUR | 1.7815 | 1.792 | 1.777 | 1.7905 | 1.7905 | +0.003 (+0.17%) | 78,793 |
| 18 Mar 2024 | EUR | 1.7593 | 1.795 | 1.7585 | 1.7875 | 1.7875 | +0.025 (+1.45%) | 220,926 |
| 15 Mar 2024 | EUR | 1.76 | 1.7735 | 1.76 | 1.762 | 1.762 | +0.011 (+0.62%) | 171,066 |
| 14 Mar 2024 | EUR | 1.7537 | 1.7575 | 1.75 | 1.7512 | 1.7512 | +0.001 (+0.03%) | 91,637 |
| 13 Mar 2024 | EUR | 1.7513 | 1.753 | 1.75 | 1.7507 | 1.7507 | -0 (-0.02%) | 365,173 |
| 12 Mar 2024 | EUR | 1.751 | 1.753 | 1.751 | 1.751 | 1.751 | +0.001 (+0.06%) | 54,489 |
| 11 Mar 2024 | EUR | 1.75 | 1.7545 | 1.75 | 1.75 | 1.75 | -0 (-0.02%) | 115,556 |
| 8 Mar 2024 | EUR | 1.7523 | 1.756 | 1.7503 | 1.7503 | 1.7503 | -0.001 (-0.08%) | 43,570 |
| 7 Mar 2024 | EUR | 1.7505 | 1.759 | 1.7505 | 1.7517 | 1.7517 | +0.002 (+0.10%) | 193,987 |
| 6 Mar 2024 | EUR | 1.75 | 1.753 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 164,556 |
