LSE:0O2D - Saras S.p.A. Saras S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 GBP 1.169 0.733 1.152 1.169 1.169 +0.02 (+1.75%) 97
25 May 2022 GBP 1.181 1.13 1.171 1.148 1.148 +0.009 (+0.75%) 817,076
24 May 2022 GBP 1.159 1.106 1.137 1.14 1.14 -0.001 (-0.10%) 1,475,511
23 May 2022 GBP 1.202 1.136 1.183 1.141 1.141 -0.026 (-2.27%) 1,874,072
20 May 2022 GBP 1.238 1.155 1.233 1.167 1.167 -0.051 (-4.17%) 1,732,835
19 May 2022 GBP 1.262 1.139 1.205 1.218 1.218 +0.006 (+0.49%) 5,628,513
18 May 2022 GBP 1.235 1.135 1.145 1.212 1.212 +0.075 (+6.58%) 5,593,578
17 May 2022 GBP 1.219 1.117 1.141 1.137 1.137 +0.059 (+5.42%) 6,180,774
16 May 2022 GBP 1.092 0.995 1.001 1.079 1.079 +0.098 (+9.99%) 3,333,570
13 May 2022 GBP 1.025 0.976 1.017 0.981 0.981 -0.021 (-2.06%) 735,196
12 May 2022 GBP 1.02 0.975 0.993 1.002 1.002 +0.014 (+1.40%) 1,206,365
11 May 2022 GBP 1.035 0.983 0.99 0.988 0.988 -0.001 (-0.14%) 1,924,066
10 May 2022 GBP 1.01 0.913 0.97 0.989 0.989 +0.029 (+3.04%) 2,597,314
9 May 2022 GBP 1.081 0.96 1.065 0.96 0.96 -0.102 (-9.56%) 2,188,704
6 May 2022 GBP 1.081 0.966 0.968 1.062 1.062 +0.095 (+9.81%) 3,249,838
5 May 2022 GBP 1.023 0.965 1.012 0.967 0.967 -0.036 (-3.62%) 2,060,395
4 May 2022 GBP 1.031 0.989 0.99 1.003 1.003 +0.011 (+1.15%) 2,158,774
3 May 2022 GBP 0.995 0.946 0.957 0.992 0.992 +0.094 (+10.42%) 2,015,352
29 Apr 2022 GBP 0.916 0.882 0.893 0.898 0.898 +0.029 (+3.28%) 1,276,826
28 Apr 2022 GBP 0.902 0.86 0.862 0.87 0.87 +0.028 (+3.32%) 1,273,347
27 Apr 2022 GBP 0.875 0.823 0.826 0.842 0.842 -0.016 (-1.82%) 1,298,486
26 Apr 2022 GBP 0.868 0.802 0.864 0.857 0.857 +0.004 (+0.46%) 1,504,775
25 Apr 2022 GBP 0.907 0.844 0.873 0.853 0.853 -0.072 (-7.78%) 1,348,674
22 Apr 2022 GBP 0.934 0.902 0.927 0.925 0.925 -0.013 (-1.44%) 1,685,227
21 Apr 2022 GBP 0.95 0.906 0.909 0.939 0.939 +0.029 (+3.24%) 1,857,827
20 Apr 2022 GBP 0.93 0.896 0.91 0.909 0.909 +0 (+0.02%) 1,135,685
19 Apr 2022 GBP 0.92 0.863 0.868 0.909 0.909 +0.045 (+5.17%) 2,112,673
14 Apr 2022 GBP 0.881 0.848 0.863 0.864 0.864 +0.011 (+1.30%) 1,441,612
13 Apr 2022 GBP 0.865 0.822 0.824 0.853 0.853 +0.025 (+2.97%) 1,109,138
12 Apr 2022 GBP 0.86 0.818 0.819 0.829 0.829 +0.014 (+1.67%) 2,084,154



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms