Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | EUR | 1.7172 | 1.723 | 1.713 | 1.7143 | 1.7143 | -0.004 (-0.26%) | 1,397,646 |
13 Feb 2024 | EUR | 1.7255 | 1.7295 | 1.7085 | 1.7187 | 1.7187 | -0.011 (-0.62%) | 3,336,584 |
12 Feb 2024 | EUR | 1.732 | 1.732 | 1.6645 | 1.7295 | 1.7295 | -0.079 (-4.37%) | 10,839,890 |
9 Feb 2024 | EUR | 1.95 | 1.95 | 1.7635 | 1.8085 | 1.8085 | +0.144 (+8.68%) | 10,650,042 |
8 Feb 2024 | EUR | 1.6345 | 1.73 | 1.6345 | 1.664 | 1.664 | +0.027 (+1.67%) | 2,953,159 |
7 Feb 2024 | EUR | 1.5947 | 1.652 | 1.553 | 1.6367 | 1.6367 | +0.039 (+2.45%) | 1,147,432 |
6 Feb 2024 | EUR | 1.5785 | 1.608 | 1.5785 | 1.5975 | 1.5975 | +0.017 (+1.08%) | 600,776 |
5 Feb 2024 | EUR | 1.5503 | 1.583 | 1.528 | 1.5805 | 1.5805 | +0.029 (+1.88%) | 712,794 |
2 Feb 2024 | EUR | 1.564 | 1.564 | 1.525 | 1.5513 | 1.5513 | -0.011 (-0.72%) | 383,312 |
1 Feb 2024 | EUR | 1.56 | 1.5845 | 1.5515 | 1.5625 | 1.5625 | -0.017 (-1.06%) | 1,054,383 |
31 Jan 2024 | EUR | 1.5485 | 1.591 | 1.5265 | 1.5793 | 1.5793 | +0.063 (+4.14%) | 1,698,558 |
30 Jan 2024 | EUR | 1.668 | 1.6765 | 1.5035 | 1.5165 | 1.5165 | -0.133 (-8.08%) | 3,688,554 |
29 Jan 2024 | EUR | 1.6508 | 1.67 | 1.611 | 1.6498 | 1.6498 | -0.016 (-0.97%) | 1,295,472 |
26 Jan 2024 | EUR | 1.6963 | 1.7105 | 1.6205 | 1.666 | 1.666 | -0.036 (-2.12%) | 1,659,582 |
25 Jan 2024 | EUR | 1.708 | 1.716 | 1.68 | 1.702 | 1.702 | -0.019 (-1.10%) | 2,685,488 |
24 Jan 2024 | EUR | 1.7455 | 1.7615 | 1.692 | 1.721 | 1.721 | -0.029 (-1.69%) | 1,998,365 |
23 Jan 2024 | EUR | 1.766 | 1.806 | 1.7355 | 1.7505 | 1.7505 | +0.003 (+0.14%) | 806,741 |
22 Jan 2024 | EUR | 1.675 | 1.748 | 1.675 | 1.748 | 1.748 | +0.085 (+5.11%) | 1,413,627 |
19 Jan 2024 | EUR | 1.668 | 1.6875 | 1.6525 | 1.663 | 1.663 | +0.011 (+0.65%) | 865,080 |
18 Jan 2024 | EUR | 1.7075 | 1.7075 | 1.608 | 1.6522 | 1.6522 | -0.062 (-3.59%) | 4,329,064 |
17 Jan 2024 | EUR | 1.688 | 1.725 | 1.677 | 1.7138 | 1.7138 | +0.018 (+1.08%) | 2,552,063 |
16 Jan 2024 | EUR | 1.6163 | 1.706 | 1.6085 | 1.6955 | 1.6955 | +0.086 (+5.34%) | 1,684,785 |
15 Jan 2024 | EUR | 1.6178 | 1.6325 | 1.5915 | 1.6095 | 1.6095 | -0.01 (-0.61%) | 543,155 |
12 Jan 2024 | EUR | 1.5695 | 1.6193 | 1.5665 | 1.6193 | 1.6193 | +0.054 (+3.44%) | 8,230,126 |
11 Jan 2024 | EUR | 1.5415 | 1.58 | 1.5045 | 1.5655 | 1.5655 | +0.012 (+0.79%) | 1,257,908 |
10 Jan 2024 | EUR | 1.5513 | 1.572 | 1.5325 | 1.5533 | 1.5533 | +0.01 (+0.63%) | 842,516 |
9 Jan 2024 | EUR | 1.5105 | 1.559 | 1.5105 | 1.5435 | 1.5435 | +0.045 (+3.00%) | 1,527,206 |
8 Jan 2024 | EUR | 1.5158 | 1.52 | 1.49 | 1.4985 | 1.4985 | -0.024 (-1.58%) | 1,042,309 |
5 Jan 2024 | EUR | 1.5735 | 1.5735 | 1.5 | 1.5225 | 1.5225 | -0.096 (-5.94%) | 4,075,152 |
4 Jan 2024 | EUR | 1.5962 | 1.6215 | 1.5875 | 1.6187 | 1.6187 | +0.025 (+1.56%) | 885,934 |