LSE:0O2D - Saras SpA Saras S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 EUR 1.7172 1.723 1.713 1.7143 1.7143 -0.004 (-0.26%) 1,397,646
13 Feb 2024 EUR 1.7255 1.7295 1.7085 1.7187 1.7187 -0.011 (-0.62%) 3,336,584
12 Feb 2024 EUR 1.732 1.732 1.6645 1.7295 1.7295 -0.079 (-4.37%) 10,839,890
9 Feb 2024 EUR 1.95 1.95 1.7635 1.8085 1.8085 +0.144 (+8.68%) 10,650,042
8 Feb 2024 EUR 1.6345 1.73 1.6345 1.664 1.664 +0.027 (+1.67%) 2,953,159
7 Feb 2024 EUR 1.5947 1.652 1.553 1.6367 1.6367 +0.039 (+2.45%) 1,147,432
6 Feb 2024 EUR 1.5785 1.608 1.5785 1.5975 1.5975 +0.017 (+1.08%) 600,776
5 Feb 2024 EUR 1.5503 1.583 1.528 1.5805 1.5805 +0.029 (+1.88%) 712,794
2 Feb 2024 EUR 1.564 1.564 1.525 1.5513 1.5513 -0.011 (-0.72%) 383,312
1 Feb 2024 EUR 1.56 1.5845 1.5515 1.5625 1.5625 -0.017 (-1.06%) 1,054,383
31 Jan 2024 EUR 1.5485 1.591 1.5265 1.5793 1.5793 +0.063 (+4.14%) 1,698,558
30 Jan 2024 EUR 1.668 1.6765 1.5035 1.5165 1.5165 -0.133 (-8.08%) 3,688,554
29 Jan 2024 EUR 1.6508 1.67 1.611 1.6498 1.6498 -0.016 (-0.97%) 1,295,472
26 Jan 2024 EUR 1.6963 1.7105 1.6205 1.666 1.666 -0.036 (-2.12%) 1,659,582
25 Jan 2024 EUR 1.708 1.716 1.68 1.702 1.702 -0.019 (-1.10%) 2,685,488
24 Jan 2024 EUR 1.7455 1.7615 1.692 1.721 1.721 -0.029 (-1.69%) 1,998,365
23 Jan 2024 EUR 1.766 1.806 1.7355 1.7505 1.7505 +0.003 (+0.14%) 806,741
22 Jan 2024 EUR 1.675 1.748 1.675 1.748 1.748 +0.085 (+5.11%) 1,413,627
19 Jan 2024 EUR 1.668 1.6875 1.6525 1.663 1.663 +0.011 (+0.65%) 865,080
18 Jan 2024 EUR 1.7075 1.7075 1.608 1.6522 1.6522 -0.062 (-3.59%) 4,329,064
17 Jan 2024 EUR 1.688 1.725 1.677 1.7138 1.7138 +0.018 (+1.08%) 2,552,063
16 Jan 2024 EUR 1.6163 1.706 1.6085 1.6955 1.6955 +0.086 (+5.34%) 1,684,785
15 Jan 2024 EUR 1.6178 1.6325 1.5915 1.6095 1.6095 -0.01 (-0.61%) 543,155
12 Jan 2024 EUR 1.5695 1.6193 1.5665 1.6193 1.6193 +0.054 (+3.44%) 8,230,126
11 Jan 2024 EUR 1.5415 1.58 1.5045 1.5655 1.5655 +0.012 (+0.79%) 1,257,908
10 Jan 2024 EUR 1.5513 1.572 1.5325 1.5533 1.5533 +0.01 (+0.63%) 842,516
9 Jan 2024 EUR 1.5105 1.559 1.5105 1.5435 1.5435 +0.045 (+3.00%) 1,527,206
8 Jan 2024 EUR 1.5158 1.52 1.49 1.4985 1.4985 -0.024 (-1.58%) 1,042,309
5 Jan 2024 EUR 1.5735 1.5735 1.5 1.5225 1.5225 -0.096 (-5.94%) 4,075,152
4 Jan 2024 EUR 1.5962 1.6215 1.5875 1.6187 1.6187 +0.025 (+1.56%) 885,934



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms