| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | EUR | 1.766 | 1.806 | 1.7355 | 1.7505 | 1.7505 | +0.003 (+0.14%) | 806,741 |
| 22 Jan 2024 | EUR | 1.675 | 1.748 | 1.675 | 1.748 | 1.748 | +0.085 (+5.11%) | 1,413,627 |
| 19 Jan 2024 | EUR | 1.668 | 1.6875 | 1.6525 | 1.663 | 1.663 | +0.011 (+0.65%) | 865,080 |
| 18 Jan 2024 | EUR | 1.7075 | 1.7075 | 1.608 | 1.6522 | 1.6522 | -0.062 (-3.59%) | 4,329,064 |
| 17 Jan 2024 | EUR | 1.688 | 1.725 | 1.677 | 1.7138 | 1.7138 | +0.018 (+1.08%) | 2,552,063 |
| 16 Jan 2024 | EUR | 1.6163 | 1.706 | 1.6085 | 1.6955 | 1.6955 | +0.086 (+5.34%) | 1,684,785 |
| 15 Jan 2024 | EUR | 1.6178 | 1.6325 | 1.5915 | 1.6095 | 1.6095 | -0.01 (-0.61%) | 543,155 |
| 12 Jan 2024 | EUR | 1.5695 | 1.6193 | 1.5665 | 1.6193 | 1.6193 | +0.054 (+3.44%) | 8,230,126 |
| 11 Jan 2024 | EUR | 1.5415 | 1.58 | 1.5045 | 1.5655 | 1.5655 | +0.012 (+0.79%) | 1,257,908 |
| 10 Jan 2024 | EUR | 1.5513 | 1.572 | 1.5325 | 1.5533 | 1.5533 | +0.01 (+0.63%) | 842,516 |
| 9 Jan 2024 | EUR | 1.5105 | 1.559 | 1.5105 | 1.5435 | 1.5435 | +0.045 (+3.00%) | 1,527,206 |
| 8 Jan 2024 | EUR | 1.5158 | 1.52 | 1.49 | 1.4985 | 1.4985 | -0.024 (-1.58%) | 1,042,309 |
| 5 Jan 2024 | EUR | 1.5735 | 1.5735 | 1.5 | 1.5225 | 1.5225 | -0.096 (-5.94%) | 4,075,152 |
| 4 Jan 2024 | EUR | 1.5962 | 1.6215 | 1.5875 | 1.6187 | 1.6187 | +0.025 (+1.56%) | 885,934 |
| 3 Jan 2024 | EUR | 1.6005 | 1.6005 | 1.5635 | 1.5938 | 1.5938 | +0.002 (+0.14%) | 396,561 |
| 2 Jan 2024 | EUR | 1.6188 | 1.633 | 1.5815 | 1.5915 | 1.5915 | -0.033 (-2.03%) | 515,797 |
| 29 Dec 2023 | EUR | 1.605 | 1.6365 | 1.596 | 1.6245 | 1.6245 | +0.003 (+0.19%) | 668,756 |
| 28 Dec 2023 | EUR | 1.626 | 1.626 | 1.6035 | 1.6215 | 1.6215 | -0.007 (-0.46%) | 237,194 |
| 27 Dec 2023 | EUR | 1.625 | 1.6495 | 1.6175 | 1.629 | 1.629 | -0.004 (-0.23%) | 497,302 |
| 22 Dec 2023 | EUR | 1.614 | 1.637 | 1.614 | 1.6327 | 1.6327 | +0.013 (+0.78%) | 287,877 |
| 21 Dec 2023 | EUR | 1.6178 | 1.623 | 1.6 | 1.62 | 1.62 | -0.007 (-0.43%) | 272,080 |
| 20 Dec 2023 | EUR | 1.605 | 1.627 | 1.605 | 1.627 | 1.627 | +0.022 (+1.37%) | 279,555 |
| 19 Dec 2023 | EUR | 1.5928 | 1.621 | 1.555 | 1.605 | 1.605 | +0.007 (+0.44%) | 244,690 |
| 18 Dec 2023 | EUR | 1.6103 | 1.637 | 1.584 | 1.598 | 1.598 | -0.013 (-0.83%) | 752,683 |
| 15 Dec 2023 | EUR | 1.5735 | 1.6345 | 1.5735 | 1.6113 | 1.6113 | +0.055 (+3.54%) | 1,645,016 |
| 14 Dec 2023 | EUR | 1.5875 | 1.614 | 1.52 | 1.5562 | 1.5562 | -0.046 (-2.89%) | 1,318,840 |
| 13 Dec 2023 | EUR | 1.6 | 1.613 | 1.551 | 1.6025 | 1.6025 | +0.006 (+0.41%) | 535,377 |
| 12 Dec 2023 | EUR | 1.6173 | 1.626 | 1.5935 | 1.596 | 1.596 | -0.015 (-0.96%) | 827,542 |
| 11 Dec 2023 | EUR | 1.5778 | 1.6225 | 1.554 | 1.6115 | 1.6115 | +0.025 (+1.54%) | 1,189,868 |
| 8 Dec 2023 | EUR | 1.504 | 1.588 | 1.504 | 1.587 | 1.587 | +0.083 (+5.48%) | 814,021 |
