| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | EUR | 1.376 | 1.4015 | 1.376 | 1.3958 | 1.3958 | +0.023 (+1.70%) | 848,239 |
| 31 Oct 2023 | EUR | 1.3655 | 1.4115 | 1.36 | 1.3725 | 1.3725 | -0.011 (-0.76%) | 806,413 |
| 30 Oct 2023 | EUR | 1.3703 | 1.384 | 1.359 | 1.383 | 1.383 | +0.036 (+2.67%) | 594,093 |
| 27 Oct 2023 | EUR | 1.307 | 1.3645 | 1.307 | 1.347 | 1.347 | +0.052 (+4.03%) | 641,154 |
| 26 Oct 2023 | EUR | 1.264 | 1.3025 | 1.2385 | 1.2948 | 1.2948 | +0.026 (+2.07%) | 325,473 |
| 25 Oct 2023 | EUR | 1.226 | 1.2815 | 1.1875 | 1.2685 | 1.2685 | +0.04 (+3.21%) | 2,090,266 |
| 24 Oct 2023 | EUR | 1.34 | 1.3685 | 1.225 | 1.229 | 1.229 | -0.099 (-7.42%) | 2,350,842 |
| 23 Oct 2023 | EUR | 1.3323 | 1.3355 | 1.297 | 1.3275 | 1.3275 | -0.005 (-0.35%) | 472,917 |
| 20 Oct 2023 | EUR | 1.3328 | 1.3415 | 1.3175 | 1.3322 | 1.3322 | +0.001 (+0.11%) | 849,838 |
| 19 Oct 2023 | EUR | 1.3308 | 1.349 | 1.324 | 1.3308 | 1.3308 | 0.0 (0.0%) | 613,830 |
| 18 Oct 2023 | EUR | 1.329 | 1.34 | 1.323 | 1.3308 | 1.3308 | +0.003 (+0.21%) | 593,318 |
| 17 Oct 2023 | EUR | 1.308 | 1.3285 | 1.308 | 1.328 | 1.328 | +0.022 (+1.72%) | 536,584 |
| 16 Oct 2023 | EUR | 1.2953 | 1.3265 | 1.293 | 1.3055 | 1.3055 | +0.017 (+1.28%) | 470,978 |
| 13 Oct 2023 | EUR | 1.287 | 1.303 | 1.2785 | 1.289 | 1.289 | -0.008 (-0.60%) | 1,498,716 |
| 12 Oct 2023 | EUR | 1.2825 | 1.305 | 1.2825 | 1.2968 | 1.2968 | +0.014 (+1.08%) | 752,589 |
| 11 Oct 2023 | EUR | 1.3055 | 1.313 | 1.275 | 1.283 | 1.283 | -0.018 (-1.35%) | 807,535 |
| 10 Oct 2023 | EUR | 1.288 | 1.303 | 1.2715 | 1.3005 | 1.3005 | +0.022 (+1.76%) | 702,037 |
| 9 Oct 2023 | EUR | 1.2753 | 1.317 | 1.271 | 1.278 | 1.278 | +0.015 (+1.23%) | 902,964 |
| 6 Oct 2023 | EUR | 1.265 | 1.2935 | 1.2475 | 1.2625 | 1.2625 | -0.004 (-0.32%) | 2,422,812 |
| 5 Oct 2023 | EUR | 1.2675 | 1.272 | 1.236 | 1.2665 | 1.2665 | +0.018 (+1.44%) | 1,188,093 |
| 4 Oct 2023 | EUR | 1.287 | 1.287 | 1.2425 | 1.2485 | 1.2485 | -0.041 (-3.18%) | 6,399,882 |
| 3 Oct 2023 | EUR | 1.3045 | 1.333 | 1.2845 | 1.2895 | 1.2895 | -0.006 (-0.50%) | 954,008 |
| 2 Oct 2023 | EUR | 1.363 | 1.3705 | 1.286 | 1.296 | 1.296 | -0.075 (-5.45%) | 1,412,777 |
| 29 Sep 2023 | EUR | 1.33 | 1.389 | 1.33 | 1.3707 | 1.3707 | +0.03 (+2.25%) | 894,840 |
| 28 Sep 2023 | EUR | 1.3393 | 1.345 | 1.3055 | 1.3405 | 1.3405 | +0.024 (+1.85%) | 811,009 |
| 27 Sep 2023 | EUR | 1.342 | 1.3435 | 1.3015 | 1.3162 | 1.3162 | -0.03 (-2.21%) | 1,386,646 |
| 26 Sep 2023 | EUR | 1.3723 | 1.3815 | 1.323 | 1.346 | 1.346 | -0.02 (-1.46%) | 1,167,744 |
| 25 Sep 2023 | EUR | 1.425 | 1.4415 | 1.3515 | 1.366 | 1.366 | -0.076 (-5.30%) | 2,262,539 |
| 22 Sep 2023 | EUR | 1.405 | 1.4735 | 1.405 | 1.4425 | 1.4425 | +0.05 (+3.61%) | 3,648,361 |
| 21 Sep 2023 | EUR | 1.342 | 1.4075 | 1.324 | 1.3922 | 1.3922 | +0.047 (+3.51%) | 6,366,977 |
