| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | EUR | 0.91 | 0.9155 | 0.9033 | 0.9033 | 0.9033 | -0.009 (-1.00%) | 37,165 |
| 24 Oct 2013 | EUR | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | +0.006 (+0.70%) | 2,800 |
| 23 Oct 2013 | EUR | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | -0.021 (-2.29%) | 21,240 |
| 22 Oct 2013 | EUR | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | -0.005 (-0.51%) | 3,014 |
| 21 Oct 2013 | EUR | 0.934 | 0.94 | 0.926 | 0.9321 | 0.9321 | +0.002 (+0.26%) | 35,428 |
| 18 Oct 2013 | EUR | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | -0.008 (-0.88%) | 14,079 |
| 17 Oct 2013 | EUR | 0.9389 | 0.9389 | 0.938 | 0.938 | 0.938 | -0.029 (-2.99%) | 15,089 |
| 16 Oct 2013 | EUR | 0.9703 | 0.9703 | 0.9625 | 0.9669 | 0.9669 | -0 (-0.04%) | 8,891 |
| 15 Oct 2013 | EUR | 0.9673 | 0.97 | 0.9673 | 0.9673 | 0.9673 | -0.003 (-0.26%) | 9,700 |
| 14 Oct 2013 | EUR | 0.9698 | 0.9698 | 0.9656 | 0.9698 | 0.9698 | +0.027 (+2.84%) | 970 |
| 23 Jul 2013 | EUR | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.052 (-5.26%) | 41,130 |
| 28 Jun 2013 | EUR | 1.0032 | 1.0032 | 0.9954 | 0.9954 | 0.9954 | -0.025 (-2.46%) | 542,219 |
| 27 Jun 2013 | EUR | 1.018 | 1.027 | 0.977 | 1.0205 | 1.0205 | +0.007 (+0.71%) | 52,777 |
| 26 Jun 2013 | EUR | 1.013 | 1.018 | 1.013 | 1.0133 | 1.0133 | +0.026 (+2.65%) | 123,053 |
| 25 Jun 2013 | EUR | 0.974 | 0.993 | 0.97 | 0.9871 | 0.9871 | +0.017 (+1.72%) | 534,363 |
| 24 Jun 2013 | EUR | 0.9747 | 0.9747 | 0.9704 | 0.9704 | 0.9704 | -0.018 (-1.80%) | 95,143 |
| 21 Jun 2013 | EUR | 1.036 | 1.036 | 0.9882 | 0.9882 | 0.9882 | -0.052 (-5.00%) | 282,935 |
| 20 Jun 2013 | EUR | 1.053 | 1.37 | 1.0402 | 1.0402 | 1.0402 | -0.016 (-1.53%) | 228,170 |
| 19 Jun 2013 | EUR | 1.0595 | 1.0595 | 1.051 | 1.0564 | 1.0564 | -0.001 (-0.09%) | 63,170 |
| 18 Jun 2013 | EUR | 1.0573 | 1.0573 | 1.0415 | 1.0573 | 1.0573 | -0.019 (-1.74%) | 2,009 |
| 17 Jun 2013 | EUR | 1.077 | 1.083 | 1.065 | 1.076 | 1.076 | -0.057 (-5.03%) | 29,183 |
| 14 Jun 2013 | EUR | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | +0.017 (+1.56%) | 1,800 |
| 13 Jun 2013 | EUR | 1.106 | 1.126 | 1.106 | 1.1156 | 1.1156 | -0.01 (-0.92%) | 91,924 |
| 12 Jun 2013 | EUR | 1.122 | 1.127 | 1.122 | 1.126 | 1.126 | -0.002 (-0.18%) | 7,912 |
| 11 Jun 2013 | EUR | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | -0.002 (-0.13%) | 200,000 |
| 10 Jun 2013 | EUR | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | +0.015 (+1.39%) | 200,000 |
| 7 Jun 2013 | EUR | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0 (-0.03%) | 10,042 |
| 6 Jun 2013 | EUR | 1.1143 | 1.1143 | 1.1143 | 1.1143 | 1.1143 | -0.012 (-1.04%) | 14,705 |
| 5 Jun 2013 | EUR | 1.127 | 1.127 | 1.124 | 1.126 | 1.126 | -0.014 (-1.25%) | 14,488 |
| 3 Jun 2013 | EUR | 1.144 | 1.148 | 1.132 | 1.1402 | 1.1402 | -0.004 (-0.31%) | 46,477 |
