| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | EUR | 1.0259 | 1.0259 | 1.0259 | 1.0259 | 1.0259 | -0.002 (-0.18%) | 48,000 |
| 12 Feb 2013 | EUR | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | +0.018 (+1.79%) | 126,000 |
| 11 Feb 2013 | EUR | 1.0097 | 1.0097 | 1.0097 | 1.0097 | 1.0097 | +0.044 (+4.55%) | 41,000 |
| 4 Feb 2013 | EUR | 0.967 | 0.967 | 0.9658 | 0.9658 | 0.9658 | -0.025 (-2.55%) | 3,162 |
| 31 Jan 2013 | EUR | 0.9911 | 0.9911 | 0.9911 | 0.9911 | 0.9911 | -0.047 (-4.52%) | 110,000 |
| 24 Jan 2013 | EUR | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 768 |
| 19 Dec 2012 | EUR | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.103 (+10.98%) | 271 |
| 30 Nov 2012 | EUR | 0.9362 | 0.9362 | 0.9362 | 0.9362 | 0.9362 | +0.029 (+3.16%) | 9,101 |
| 27 Nov 2012 | EUR | 0.9063 | 0.9075 | 0.9063 | 0.9075 | 0.9075 | +0.013 (+1.45%) | 8,956 |
| 26 Nov 2012 | EUR | 0.9078 | 0.9078 | 0.8943 | 0.8945 | 0.8945 | +0.001 (+0.09%) | 3,453 |
| 20 Nov 2012 | EUR | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | +0.047 (+5.51%) | 55,900 |
| 16 Nov 2012 | EUR | 0.855 | 0.855 | 0.847 | 0.847 | 0.847 | -0.015 (-1.69%) | 19,859 |
| 15 Nov 2012 | EUR | 0.8758 | 0.88 | 0.8468 | 0.8616 | 0.8616 | -0.026 (-2.95%) | 236,140 |
| 13 Nov 2012 | EUR | 0.889 | 0.889 | 0.8878 | 0.8878 | 0.8878 | -0.006 (-0.69%) | 10,244 |
| 12 Nov 2012 | EUR | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | -0.072 (-7.50%) | 3,438 |
| 7 Nov 2012 | EUR | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | -0.053 (-5.23%) | 3,527 |
| 30 Oct 2012 | EUR | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | +0.055 (+5.70%) | 5,329 |
| 24 Oct 2012 | EUR | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | -0.047 (-4.62%) | 119,043 |
| 19 Oct 2012 | EUR | 1.0485 | 1.0485 | 1.01 | 1.0115 | 1.0115 | -0.028 (-2.65%) | 35,435 |
| 18 Oct 2012 | EUR | 1.0502 | 1.0502 | 1.0383 | 1.039 | 1.039 | -0.041 (-3.80%) | 238,923 |
| 12 Oct 2012 | EUR | 1.078 | 1.08 | 1.078 | 1.08 | 1.08 | -0.025 (-2.29%) | 20,300 |
| 5 Oct 2012 | EUR | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | +0.07 (+6.72%) | 67,200 |
| 1 Oct 2012 | EUR | 1.029 | 1.0375 | 1.025 | 1.0357 | 1.0357 | +0.047 (+4.80%) | 84,198 |
| 26 Sep 2012 | EUR | 0.9888 | 0.9888 | 0.9883 | 0.9883 | 0.9883 | -0.047 (-4.53%) | 1,596 |
| 20 Sep 2012 | EUR | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | -0.033 (-3.07%) | 45,000 |
| 19 Sep 2012 | EUR | 1.0548 | 1.068 | 1.0548 | 1.068 | 1.068 | +0.051 (+5.01%) | 50,866 |
| 17 Sep 2012 | EUR | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.024 (-2.31%) | 115 |
| 14 Sep 2012 | EUR | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | +0.073 (+7.50%) | 247 |
| 12 Sep 2012 | EUR | 0.9716 | 0.9716 | 0.9631 | 0.9684 | 0.9684 | +0.052 (+5.71%) | 565,124 |
| 10 Sep 2012 | EUR | 0.9161 | 0.9161 | 0.9161 | 0.9161 | 0.9161 | +0.045 (+5.20%) | 9,788 |
