| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | EUR | 1.4315 | 1.445 | 1.4315 | 1.4401 | 1.4401 | +0.004 (+0.29%) | 15,806 |
| 28 Sep 2010 | EUR | 1.4359 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | +0.101 (+7.56%) | 60,000 |
| 26 Aug 2010 | EUR | 1.3325 | 1.335 | 1.328 | 1.335 | 1.335 | 0.0 (0.0%) | 3,766 |
| 25 Aug 2010 | EUR | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.084 (-5.89%) | 144,498 |
| 18 Aug 2010 | EUR | 1.4229 | 1.4245 | 1.4165 | 1.4185 | 1.4185 | -0.053 (-3.63%) | 296,451 |
| 11 Aug 2010 | EUR | 1.476 | 1.476 | 1.4694 | 1.472 | 1.472 | +0.005 (+0.38%) | 623,760 |
| 10 Aug 2010 | EUR | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | -0.029 (-1.94%) | 2,190 |
| 9 Aug 2010 | EUR | 1.501 | 1.501 | 1.4955 | 1.4955 | 1.4955 | -0.005 (-0.37%) | 21,420 |
| 4 Aug 2010 | EUR | 1.499 | 1.501 | 1.499 | 1.501 | 1.501 | +0.015 (+1.04%) | 520 |
| 2 Aug 2010 | EUR | 1.4925 | 1.4925 | 1.4855 | 1.4855 | 1.4855 | -0.01 (-0.67%) | 8,799 |
| 30 Jul 2010 | EUR | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | -0.016 (-1.08%) | 3,329 |
| 29 Jul 2010 | EUR | 1.5185 | 1.5185 | 1.5119 | 1.5119 | 1.5119 | -0.088 (-5.52%) | 39,848 |
| 21 Jul 2010 | EUR | 1.6003 | 1.6003 | 1.6003 | 1.6003 | 1.6003 | +0.038 (+2.45%) | 4,686 |
| 20 Jul 2010 | EUR | 1.584 | 1.584 | 1.562 | 1.562 | 1.562 | -0.138 (-8.12%) | 7,792 |
| 12 Jul 2010 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.013 (-0.79%) | 5,692 |
| 7 Jul 2010 | EUR | 1.7085 | 1.7135 | 1.7085 | 1.7135 | 1.7135 | +0.009 (+0.56%) | 5,963 |
| 6 Jul 2010 | EUR | 1.69 | 1.704 | 1.69 | 1.704 | 1.704 | +0.057 (+3.43%) | 2,580 |
| 5 Jul 2010 | EUR | 1.6335 | 1.656 | 1.615 | 1.6475 | 1.6475 | 0.0 (0.0%) | 15,898 |
| 2 Jul 2010 | EUR | 1.678 | 1.678 | 1.6405 | 1.6475 | 1.6475 | -0.019 (-1.17%) | 16,697 |
| 1 Jul 2010 | EUR | 1.684 | 1.6985 | 1.6585 | 1.667 | 1.667 | -0.034 (-1.97%) | 20,822 |
| 30 Jun 2010 | EUR | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | -0.003 (-0.18%) | 1,470 |
| 29 Jun 2010 | EUR | 1.7415 | 1.7415 | 1.7035 | 1.7035 | 1.7035 | -0.059 (-3.35%) | 14,189 |
| 28 Jun 2010 | EUR | 1.7715 | 1.7715 | 1.7625 | 1.7625 | 1.7625 | +0.001 (+0.06%) | 9,295 |
| 23 Jun 2010 | EUR | 1.7705 | 1.7705 | 1.7615 | 1.7615 | 1.7615 | +0.021 (+1.24%) | 7,289 |
| 18 Jun 2010 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.041 (+2.38%) | 6,592 |
| 11 Jun 2010 | EUR | 1.657 | 1.707 | 1.657 | 1.6995 | 1.6995 | +0.053 (+3.25%) | 62,924 |
| 9 Jun 2010 | EUR | 1.6355 | 1.6545 | 1.6355 | 1.646 | 1.646 | -0.023 (-1.38%) | 42,043 |
| 8 Jun 2010 | EUR | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | +0.012 (+0.71%) | 4,605 |
| 7 Jun 2010 | EUR | 1.6573 | 1.6573 | 1.6573 | 1.6573 | 1.6573 | +0.025 (+1.53%) | 10,466 |
| 3 Jun 2010 | EUR | 1.6324 | 1.6324 | 1.6324 | 1.6324 | 1.6324 | +0.021 (+1.29%) | 58,766 |
