| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | EUR | 28.55 | 28.65 | 28.35 | 28.493 | 28.493 | -0.007 (-0.02%) | 8,262 |
| 23 Apr 2024 | EUR | 28.6 | 28.6 | 28.25 | 28.5 | 28.5 | +0.326 (+1.16%) | 982 |
| 22 Apr 2024 | EUR | 27.65 | 28.2 | 27.3 | 28.1742 | 28.1742 | +0.968 (+3.56%) | 464 |
| 19 Apr 2024 | EUR | 27.45 | 27.6 | 27.15 | 27.2066 | 27.2066 | -0.178 (-0.65%) | 1,120 |
| 18 Apr 2024 | EUR | 27.8 | 27.85 | 27.15 | 27.3848 | 27.3848 | -0.13 (-0.47%) | 276 |
| 17 Apr 2024 | EUR | 27.55 | 27.75 | 27.3 | 27.5148 | 27.5148 | -0.235 (-0.85%) | 464 |
| 16 Apr 2024 | EUR | 27.6 | 27.8 | 27.35 | 27.75 | 27.75 | -0.45 (-1.60%) | 2,198 |
| 15 Apr 2024 | EUR | 28.85 | 28.85 | 28 | 28.2004 | 28.2004 | -0.967 (-3.31%) | 1,145 |
| 12 Apr 2024 | EUR | 29.35 | 29.7 | 27.9 | 29.1671 | 29.1671 | +0.16 (+0.55%) | 1,292 |
| 11 Apr 2024 | EUR | 29.1 | 29.25 | 28.75 | 29.0076 | 29.0076 | +0.053 (+0.18%) | 3,699 |
| 10 Apr 2024 | EUR | 29.1 | 29.55 | 28.955 | 28.955 | 28.955 | +0.078 (+0.27%) | 2,151 |
| 9 Apr 2024 | EUR | 29.25 | 29.35 | 28.55 | 28.8774 | 28.8774 | +0.177 (+0.62%) | 1,731 |
| 8 Apr 2024 | EUR | 28.65 | 29.1506 | 28.5 | 28.7 | 28.7 | +0.062 (+0.22%) | 1,854 |
| 5 Apr 2024 | EUR | 28.45 | 28.7 | 28.25 | 28.6381 | 28.6381 | -0.155 (-0.54%) | 1,485 |
| 4 Apr 2024 | EUR | 29.15 | 29.3 | 27.75 | 28.7931 | 28.7931 | -0.255 (-0.88%) | 3,629 |
| 3 Apr 2024 | EUR | 27.2 | 29.3 | 27.2 | 29.0485 | 29.0485 | +2.201 (+8.20%) | 6,516 |
| 2 Apr 2024 | EUR | 26.85 | 27.2 | 26.55 | 26.8473 | 26.8473 | -0.193 (-0.71%) | 3,960 |
| 28 Mar 2024 | EUR | 27.04 | 27.48 | 26.72 | 27.04 | 27.04 | +0.12 (+0.45%) | 1,073 |
| 27 Mar 2024 | EUR | 27.26 | 27.26 | 26.88 | 26.92 | 26.92 | -0.351 (-1.29%) | 515 |
| 26 Mar 2024 | EUR | 27.16 | 27.3 | 27.02 | 27.2706 | 27.2706 | +0.391 (+1.45%) | 770 |
| 25 Mar 2024 | EUR | 27.46 | 27.46 | 26.8 | 26.88 | 26.88 | -0.12 (-0.44%) | 1,205 |
| 22 Mar 2024 | EUR | 27.2 | 27.46 | 26.94 | 27 | 27 | -0.22 (-0.81%) | 1,083 |
| 21 Mar 2024 | EUR | 27.82 | 27.82 | 27.14 | 27.22 | 27.22 | -0.073 (-0.27%) | 2,380 |
| 20 Mar 2024 | EUR | 27.16 | 27.4 | 26.94 | 27.2933 | 27.2933 | +0.172 (+0.63%) | 854 |
| 19 Mar 2024 | EUR | 27.5 | 27.7 | 26.98 | 27.1214 | 27.1214 | -0.258 (-0.94%) | 1,399 |
| 18 Mar 2024 | EUR | 27.22 | 27.52 | 27 | 27.3792 | 27.3792 | +0.146 (+0.54%) | 667 |
| 15 Mar 2024 | EUR | 27.12 | 27.62 | 25.84 | 27.2335 | 27.2335 | -0.199 (-0.73%) | 272 |
| 14 Mar 2024 | EUR | 27.16 | 27.58 | 26.92 | 27.4326 | 27.4326 | +0.226 (+0.83%) | 4,651 |
| 13 Mar 2024 | EUR | 26.78 | 27.34 | 26.54 | 27.2071 | 27.2071 | +0.406 (+1.51%) | 5,238 |
| 12 Mar 2024 | EUR | 26.86 | 27.02 | 26.6 | 26.8015 | 26.8015 | +0.121 (+0.46%) | 3,879 |
