| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | EUR | 37.3 | 37.3 | 37 | 37 | 37 | +0.5 (+1.37%) | 650 |
| 29 Oct 2018 | EUR | 36.5 | 36.7 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 122 |
| 25 Oct 2018 | EUR | 38 | 38 | 38 | 38 | 38 | -0.9 (-2.31%) | 100 |
| 22 Oct 2018 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.1 (-0.26%) | 42 |
| 19 Oct 2018 | EUR | 39 | 39 | 39 | 39 | 39 | +0.334 (+0.86%) | 40 |
| 18 Oct 2018 | EUR | 38.6656 | 38.6656 | 38.6656 | 38.6656 | 38.6656 | -0.634 (-1.61%) | 256 |
| 16 Oct 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 35 |
| 15 Oct 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.6 (+1.55%) | 35 |
| 12 Oct 2018 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.5 (+1.31%) | 100 |
| 11 Oct 2018 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.9 (-2.30%) | 1,130 |
| 9 Oct 2018 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 136 |
| 8 Oct 2018 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 342 |
| 5 Oct 2018 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.101 (-0.26%) | 1,063 |
| 1 Oct 2018 | EUR | 39.201 | 40 | 39.201 | 39.201 | 39.201 | -0.222 (-0.56%) | 792 |
| 28 Sep 2018 | EUR | 39.4226 | 39.4226 | 39.4226 | 39.4226 | 39.4226 | -0.377 (-0.95%) | 265 |
| 27 Sep 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.141 (-0.35%) | 11 |
| 25 Sep 2018 | EUR | 39.9405 | 39.9405 | 39.9405 | 39.9405 | 39.9405 | -0.043 (-0.11%) | 37 |
| 24 Sep 2018 | EUR | 39.9838 | 39.9838 | 39.9838 | 39.9838 | 39.9838 | -1.016 (-2.48%) | 148 |
| 20 Sep 2018 | EUR | 41 | 41 | 41 | 41 | 41 | +2.1 (+5.40%) | 684 |
| 24 Aug 2018 | EUR | 38.25 | 38.9 | 38.25 | 38.9 | 38.9 | +1 (+2.64%) | 1,200 |
| 23 Aug 2018 | EUR | 37.9 | 38.0339 | 37.9 | 37.9 | 37.9 | -0.1 (-0.26%) | 878 |
| 22 Aug 2018 | EUR | 37.95 | 38.2 | 37.95 | 38 | 38 | -0.286 (-0.75%) | 1,093 |
| 21 Aug 2018 | EUR | 38.2215 | 38.2856 | 38.2215 | 38.2856 | 38.2856 | -0.414 (-1.07%) | 2,157 |
| 16 Aug 2018 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.6 (-1.53%) | 66 |
| 14 Aug 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 158 |
| 13 Aug 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -1.9 (-4.61%) | 119 |
| 7 Aug 2018 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.3 (+0.73%) | 500 |
| 6 Aug 2018 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.7 (-1.68%) | 500 |
| 24 Jul 2018 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.211 (+0.51%) | 322 |
| 23 Jul 2018 | EUR | 41.3893 | 41.3893 | 41.3893 | 41.3893 | 41.3893 | +0.054 (+0.13%) | 300 |
