Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -1 (-2.48%) | 0 |
12 Mar 2018 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.5 (-1.22%) | 0 |
9 Mar 2018 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.8 (+2.00%) | 0 |
8 Mar 2018 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 0 |
7 Mar 2018 | EUR | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 0 |
6 Mar 2018 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.3 (+0.76%) | 0 |
5 Mar 2018 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.2 (-2.94%) | 0 |
2 Mar 2018 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1.2 (-2.86%) | 0 |
1 Mar 2018 | EUR | 42 | 42 | 42 | 42 | 42 | -0.3 (-0.71%) | 0 |
28 Feb 2018 | EUR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.1 (+0.24%) | 0 |
27 Feb 2018 | EUR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.4 (-0.94%) | 0 |
26 Feb 2018 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.1 (-0.23%) | 0 |
23 Feb 2018 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.2 (-0.47%) | 0 |
22 Feb 2018 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.1 (+0.23%) | 0 |
21 Feb 2018 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.1 (+0.23%) | 0 |
20 Feb 2018 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.6 (-1.39%) | 0 |
19 Feb 2018 | EUR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +1 (+2.36%) | 0 |
16 Feb 2018 | EUR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.3 (+0.71%) | 0 |
15 Feb 2018 | EUR | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 0 |
14 Feb 2018 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.1 (-0.24%) | 0 |
13 Feb 2018 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.5 (-1.19%) | 0 |
12 Feb 2018 | EUR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.2 (-0.47%) | 0 |
9 Feb 2018 | EUR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.6 (-1.40%) | 0 |
8 Feb 2018 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.8 (+4.38%) | 0 |
7 Feb 2018 | EUR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.8 (+1.99%) | 0 |
6 Feb 2018 | EUR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.6 (-6.06%) | 0 |
5 Feb 2018 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.3 (+0.70%) | 0 |
2 Feb 2018 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.2 (-2.74%) | 0 |
1 Feb 2018 | EUR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.6 (+1.39%) | 0 |