| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | EUR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.2 (+0.47%) | 0 |
| 29 Jan 2018 | EUR | 43 | 43 | 43 | 43 | 43 | +1.5 (+3.61%) | 0 |
| 26 Jan 2018 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.1 (+2.72%) | 0 |
| 25 Jan 2018 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +17.65 (+77.58%) | 0 |
| 7 May 2013 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.25 (+5.81%) | 1,636 |
| 2 May 2013 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +4.645 (+27.56%) | 1,102 |
| 30 Nov 2012 | EUR | 16.8546 | 16.8546 | 16.8546 | 16.8546 | 16.8546 | -10.955 (-39.39%) | 4,314 |
| 1 Sep 2011 | EUR | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +1.31 (+4.94%) | 39 |
| 5 Aug 2011 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,726 |
| 3 Aug 2011 | EUR | 26 | 26 | 26 | 26 | 26 | -13.17 (-33.62%) | 300 |
| 27 Apr 2011 | EUR | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.323 (+0.83%) | 900 |
| 14 Apr 2011 | EUR | 38.8475 | 38.8475 | 38.8475 | 38.8475 | 38.8475 | -0.152 (-0.39%) | 3,066 |
| 21 Mar 2011 | EUR | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 38.9999 | -0 (0.0%) | 520 |
| 9 Mar 2011 | EUR | 39 | 39 | 39 | 39 | 39 | -3.382 (-7.98%) | 100 |
| 28 Jan 2011 | EUR | 42.3819 | 42.3819 | 42.3819 | 42.3819 | 42.3819 | -1.718 (-3.90%) | 61 |
| 14 Jan 2011 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +7.6 (+20.82%) | 350 |
| 14 Dec 2010 | EUR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.56 (+1.56%) | 200 |
| 9 Dec 2010 | EUR | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +16.953 (+89.29%) | 350 |
| 8 Sep 2009 | EUR | 18.9872 | 18.9872 | 18.9872 | 18.9872 | 18.9872 | +0.727 (+3.98%) | 470 |
| 30 Jul 2009 | EUR | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +2.617 (+16.73%) | 2,300 |
| 10 Jun 2009 | EUR | 15.6429 | 15.6429 | 15.6429 | 15.6429 | 15.6429 | -1.357 (-7.98%) | 225 |
| 3 Feb 2009 | EUR | 17 | 17 | 17 | 17 | 17 | -0.12 (-0.70%) | 4,021 |
| 2 Feb 2009 | EUR | 17.7 | 17.7 | 17.12 | 17.12 | 17.12 | -1.921 (-10.09%) | 193 |
| 14 Nov 2008 | EUR | 19.0407 | 19.0407 | 19.0407 | 19.0407 | 19.0407 | -3.959 (-17.21%) | 151 |
| 11 Sep 2008 | EUR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 55 |
