| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | EUR | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | -0.15 (-1.46%) | 10 |
| 10 Apr 2024 | EUR | 10.55 | 10.55 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 1 |
| 9 Apr 2024 | EUR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3 |
| 8 Apr 2024 | EUR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 30 |
| 4 Apr 2024 | EUR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 3 |
| 3 Apr 2024 | EUR | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | +0.7 (+6.90%) | 6 |
| 28 Mar 2024 | EUR | 9.66 | 10.15 | 9.66 | 10.15 | 10.15 | +0.83 (+8.91%) | 5 |
| 27 Mar 2024 | EUR | 9.6 | 9.6 | 9.32 | 9.32 | 9.32 | -1.829 (-16.40%) | 12 |
| 28 Feb 2024 | EUR | 11.25 | 11.25 | 11.1489 | 11.1489 | 11.1489 | -0.101 (-0.90%) | 4 |
| 27 Feb 2024 | EUR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.101 (+0.91%) | 2 |
| 23 Feb 2024 | EUR | 11.2 | 11.2 | 11.1489 | 11.1489 | 11.1489 | -0.035 (-0.32%) | 4 |
| 19 Feb 2024 | EUR | 11.05 | 11.1844 | 11.05 | 11.1844 | 11.1844 | -0.115 (-1.01%) | 83 |
| 12 Feb 2024 | EUR | 11.25 | 11.2989 | 11.25 | 11.2989 | 11.2989 | -0.45 (-3.83%) | 3 |
| 2 Feb 2024 | EUR | 11.9 | 11.9 | 11.7488 | 11.7488 | 11.7488 | 0.0 (0.0%) | 4 |
| 31 Jan 2024 | EUR | 11.85 | 11.85 | 11.7488 | 11.7488 | 11.7488 | +0.149 (+1.28%) | 214 |
| 29 Jan 2024 | EUR | 11.95 | 11.95 | 11.6 | 11.6 | 11.6 | -0.399 (-3.32%) | 2 |
| 26 Jan 2024 | EUR | 12 | 12 | 11.9988 | 11.9988 | 11.9988 | 0.0 (0.0%) | 235 |
| 25 Jan 2024 | EUR | 12 | 12 | 11.9988 | 11.9988 | 11.9988 | +0.245 (+2.09%) | 4 |
| 24 Jan 2024 | EUR | 11.95 | 11.95 | 11.7536 | 11.7536 | 11.7536 | -0.46 (-3.77%) | 271 |
| 9 Jan 2024 | EUR | 12.25 | 12.25 | 12.2135 | 12.2135 | 12.2135 | -0.486 (-3.83%) | 245 |
| 27 Dec 2023 | EUR | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | -0.053 (-0.42%) | 1 |
| 19 Dec 2023 | EUR | 12.8 | 12.8 | 12.7533 | 12.7533 | 12.7533 | +0.306 (+2.46%) | 971 |
| 11 Dec 2023 | EUR | 12.55 | 12.6 | 12.4475 | 12.4475 | 12.4475 | -0.65 (-4.96%) | 164 |
| 6 Dec 2023 | EUR | 13.1 | 13.1 | 13.0973 | 13.0973 | 13.0973 | +0.053 (+0.41%) | 218 |
| 5 Dec 2023 | EUR | 13 | 13.0442 | 13 | 13.0442 | 13.0442 | -0.001 (0.0%) | 67 |
| 4 Dec 2023 | EUR | 13.1 | 13.1 | 13.0448 | 13.0448 | 13.0448 | -0.326 (-2.44%) | 64 |
| 22 Nov 2023 | EUR | 13.6 | 13.65 | 13.3708 | 13.3708 | 13.3708 | +0.269 (+2.05%) | 870 |
| 16 Nov 2023 | EUR | 13.1021 | 13.1021 | 13.1021 | 13.1021 | 13.1021 | -0.047 (-0.35%) | 58 |
| 15 Nov 2023 | EUR | 13.1487 | 13.1487 | 13.1487 | 13.1487 | 13.1487 | -0.05 (-0.38%) | 2 |
| 27 Oct 2023 | EUR | 13.1987 | 13.1987 | 13.1987 | 13.1987 | 13.1987 | +0.216 (+1.67%) | 1 |
