| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | EUR | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | -0.125 (-1.24%) | 308 |
| 11 Mar 2019 | EUR | 10.134 | 10.136 | 10.03 | 10.058 | 10.058 | -0.018 (-0.18%) | 129 |
| 8 Mar 2019 | EUR | 10.11 | 10.11 | 10.076 | 10.076 | 10.076 | -0.064 (-0.63%) | 243 |
| 28 Feb 2019 | EUR | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | +0.134 (+1.34%) | 934 |
| 26 Feb 2019 | EUR | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | -0.302 (-2.93%) | 200 |
| 21 Feb 2019 | EUR | 10.308 | 10.308 | 10.3 | 10.308 | 10.308 | +0.053 (+0.52%) | 375 |
| 18 Feb 2019 | EUR | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.054 (+0.53%) | 130 |
| 15 Feb 2019 | EUR | 10.2008 | 10.2008 | 10.2008 | 10.2008 | 10.2008 | -0.051 (-0.50%) | 4,347 |
| 13 Feb 2019 | EUR | 10.24 | 10.2519 | 10.24 | 10.2519 | 10.2519 | +0.058 (+0.57%) | 506 |
| 12 Feb 2019 | EUR | 10.22 | 10.22 | 10.1942 | 10.1942 | 10.1942 | -0 (0.0%) | 2,505 |
| 11 Feb 2019 | EUR | 10.1944 | 10.1944 | 10.1944 | 10.1944 | 10.1944 | -0.32 (-3.04%) | 956 |
| 6 Feb 2019 | EUR | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | -0.026 (-0.25%) | 7,057 |
| 5 Feb 2019 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 7,000 |
| 4 Feb 2019 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.217 (-2.00%) | 10,000 |
| 31 Jan 2019 | EUR | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | +0.181 (+1.69%) | 9,509 |
| 30 Jan 2019 | EUR | 10.6963 | 10.6963 | 10.6963 | 10.6963 | 10.6963 | +0.139 (+1.31%) | 2,458 |
| 29 Jan 2019 | EUR | 10.5578 | 10.5578 | 10.5578 | 10.5578 | 10.5578 | +0.038 (+0.36%) | 10,000 |
| 28 Jan 2019 | EUR | 10.6993 | 10.6993 | 10.52 | 10.52 | 10.52 | +0.305 (+2.99%) | 10,000 |
| 25 Jan 2019 | EUR | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.085 (-0.83%) | 354 |
| 22 Jan 2019 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1.42 (+15.99%) | 1,035 |
| 4 Jan 2019 | EUR | 8.7365 | 8.8801 | 8.7365 | 8.8801 | 8.8801 | +0.2 (+2.31%) | 4,657 |
| 3 Jan 2019 | EUR | 8.63 | 8.69 | 8.63 | 8.68 | 8.68 | -0.09 (-1.03%) | 5,944 |
| 2 Jan 2019 | EUR | 8.6632 | 8.77 | 8.5926 | 8.77 | 8.77 | +0.17 (+1.98%) | 2,058 |
| 31 Dec 2018 | EUR | 8.863 | 8.863 | 8.6 | 8.6 | 8.6 | +0.067 (+0.79%) | 682 |
| 28 Dec 2018 | EUR | 8.52 | 8.5328 | 8.52 | 8.5328 | 8.5328 | +0.293 (+3.55%) | 6,230 |
| 27 Dec 2018 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.013 (-0.15%) | 3,059 |
| 24 Dec 2018 | EUR | 8.2526 | 8.2526 | 8.2526 | 8.2526 | 8.2526 | -0.535 (-6.09%) | 2,497 |
| 20 Dec 2018 | EUR | 8.6 | 8.788 | 8.6 | 8.788 | 8.788 | -0.091 (-1.02%) | 451 |
| 19 Dec 2018 | EUR | 8.879 | 8.879 | 8.879 | 8.879 | 8.879 | -0.077 (-0.86%) | 116 |
| 18 Dec 2018 | EUR | 8.958 | 8.958 | 8.956 | 8.956 | 8.956 | -0.012 (-0.13%) | 3,480 |
