| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | EUR | 8.955 | 8.968 | 8.955 | 8.968 | 8.968 | -0.237 (-2.57%) | 211 |
| 3 Dec 2018 | EUR | 9.165 | 9.205 | 9.165 | 9.205 | 9.205 | +0.898 (+10.81%) | 443 |
| 27 Nov 2018 | EUR | 8.294 | 8.307 | 8.293 | 8.307 | 8.307 | -0.013 (-0.16%) | 271 |
| 21 Nov 2018 | EUR | 8.303 | 8.32 | 8.303 | 8.32 | 8.32 | -0.04 (-0.48%) | 86 |
| 13 Nov 2018 | EUR | 8.351 | 8.36 | 8.347 | 8.36 | 8.36 | -0.285 (-3.30%) | 24 |
| 8 Nov 2018 | EUR | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | +0.485 (+5.94%) | 1,928 |
| 1 Nov 2018 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.758 (-8.50%) | 500 |
| 31 Oct 2018 | EUR | 8.9181 | 8.9181 | 8.9181 | 8.9181 | 8.9181 | +0.206 (+2.36%) | 1,462 |
| 24 Oct 2018 | EUR | 8.7125 | 8.7125 | 8.7125 | 8.7125 | 8.7125 | -0.146 (-1.65%) | 66 |
| 23 Oct 2018 | EUR | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | -0.333 (-3.62%) | 3,587 |
| 19 Oct 2018 | EUR | 9.1919 | 9.1919 | 9.1919 | 9.1919 | 9.1919 | -0.096 (-1.03%) | 11,715 |
| 18 Oct 2018 | EUR | 9.2879 | 9.2879 | 9.2879 | 9.2879 | 9.2879 | +0.006 (+0.07%) | 8,152 |
| 17 Oct 2018 | EUR | 9.2816 | 9.2816 | 9.2816 | 9.2816 | 9.2816 | +0.121 (+1.33%) | 3,183 |
| 16 Oct 2018 | EUR | 9.1602 | 9.1602 | 9.1602 | 9.1602 | 9.1602 | +0.066 (+0.73%) | 862 |
| 15 Oct 2018 | EUR | 9.0938 | 9.0938 | 9.0938 | 9.0938 | 9.0938 | -2.186 (-19.38%) | 4,931 |
| 5 Oct 2018 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0 (0.0%) | 1,654 |
| 4 Oct 2018 | EUR | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | +0.048 (+0.43%) | 4,524 |
| 28 Sep 2018 | EUR | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | +0.08 (+0.72%) | 715 |
| 27 Sep 2018 | EUR | 11.114 | 11.152 | 11.114 | 11.152 | 11.152 | +0.07 (+0.63%) | 2,106 |
| 26 Sep 2018 | EUR | 11.0823 | 11.0823 | 11.0823 | 11.0823 | 11.0823 | +0.03 (+0.27%) | 6,450 |
| 21 Sep 2018 | EUR | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.352 (+3.29%) | 990 |
| 18 Sep 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.325 (+3.14%) | 1,192 |
| 2 Aug 2018 | EUR | 10.356 | 10.3746 | 10.356 | 10.3746 | 10.3746 | +0.171 (+1.67%) | 3,515 |
| 1 Aug 2018 | EUR | 10.29 | 10.29 | 10.204 | 10.204 | 10.204 | -0.038 (-0.37%) | 7,413 |
| 27 Jul 2018 | EUR | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 10.2416 | +0.006 (+0.05%) | 2,569 |
| 19 Jul 2018 | EUR | 10.214 | 10.236 | 10.134 | 10.236 | 10.236 | +0.1 (+0.99%) | 2,534 |
| 17 Jul 2018 | EUR | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | -0.053 (-0.52%) | 243 |
| 13 Jul 2018 | EUR | 10.1893 | 10.1893 | 10.1893 | 10.1893 | 10.1893 | +0.081 (+0.80%) | 8,550 |
| 12 Jul 2018 | EUR | 10.1083 | 10.1084 | 10.1083 | 10.1084 | 10.1084 | +0.027 (+0.26%) | 2,126 |
| 11 Jul 2018 | EUR | 10.0817 | 10.0817 | 10.0817 | 10.0817 | 10.0817 | +0.082 (+0.82%) | 11,266 |
