LSE:0O33 - Oeneo Oeneo SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 EUR 13.95 14 13.9486 13.9986 13.9986 -0.101 (-0.72%) 96
25 Sep 2023 EUR 14.15 14.15 14.1 14.1 14.1 +0.183 (+1.32%) 15
20 Sep 2023 EUR 13.95 13.95 13.8 13.9169 13.9169 -0.083 (-0.59%) 103
19 Sep 2023 EUR 14 14 14 14 14 +0.051 (+0.37%) 6
18 Sep 2023 EUR 13.95 14.05 13.9486 13.9486 13.9486 +0.049 (+0.35%) 120
11 Sep 2023 EUR 13.9 13.9 13.9 13.9 13.9 -0.05 (-0.36%) 172
8 Sep 2023 EUR 13.95 13.95 13.95 13.95 13.95 -0.05 (-0.36%) 137
5 Sep 2023 EUR 14 14 14 14 14 +0.049 (+0.35%) 13
4 Sep 2023 EUR 13.951 13.951 13.951 13.951 13.951 -0.049 (-0.35%) 41
30 Aug 2023 EUR 14 14 14 14 14 +0.05 (+0.36%) 29
29 Aug 2023 EUR 14.05 14.05 13.95 13.95 13.95 +0.032 (+0.23%) 197
25 Aug 2023 EUR 14.05 14.05 13.9176 13.9176 13.9176 +0.218 (+1.59%) 58
23 Aug 2023 EUR 13.75 13.75 13.7 13.7 13.7 +0.05 (+0.37%) 130
22 Aug 2023 EUR 13.65 13.65 13.65 13.65 13.65 0.0 (0.0%) 81
17 Aug 2023 EUR 13.7 13.7 13.65 13.65 13.65 +0.001 (+0.01%) 327
16 Aug 2023 EUR 13.6486 13.6486 13.6486 13.6486 13.6486 0.0 (0.0%) 135
4 Aug 2023 EUR 13.6486 13.6486 13.6486 13.6486 13.6486 -0.051 (-0.38%) 33
2 Aug 2023 EUR 13.7 13.7 13.7 13.7 13.7 -0.15 (-1.08%) 215
28 Jul 2023 EUR 13.9 13.9 13.85 13.85 13.85 -0.25 (-1.77%) 32
27 Jul 2023 EUR 14.1 14.1 14.1 14.1 14.1 +0.11 (+0.78%) 39
26 Jul 2023 EUR 13.9904 13.9904 13.9904 13.9904 13.9904 -0.051 (-0.37%) 898
25 Jul 2023 EUR 14.0419 14.0419 14.0419 14.0419 14.0419 +0.047 (+0.33%) 2,465
24 Jul 2023 EUR 14.1014 14.1014 13.9952 13.9952 13.9952 +0.045 (+0.32%) 935
21 Jul 2023 EUR 13.904 13.95 13.904 13.95 13.95 +0.029 (+0.21%) 418
20 Jul 2023 EUR 13.9211 13.9211 13.9211 13.9211 13.9211 -0.033 (-0.24%) 317
19 Jul 2023 EUR 13.9541 13.9541 13.9541 13.9541 13.9541 -0.041 (-0.29%) 308
18 Jul 2023 EUR 13.9952 13.9952 13.9952 13.9952 13.9952 +0.035 (+0.25%) 105
17 Jul 2023 EUR 13.9607 13.9607 13.9607 13.9607 13.9607 -0.139 (-0.99%) 1,221
14 Jul 2023 EUR 14.1 14.1 14.1 14.1 14.1 +0.041 (+0.29%) 19
12 Jul 2023 EUR 14.0591 14.0591 14.0591 14.0591 14.0591 -0.029 (-0.21%) 181



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms