| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | EUR | 13.68 | 13.6 | 13.68 | 13.6 | 13.6 | -0.06 (-0.44%) | 890 |
| 30 Mar 2022 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.038 (-0.28%) | 115 |
| 24 Mar 2022 | EUR | 13.76 | 13.698 | 13.76 | 13.698 | 13.698 | -0.382 (-2.71%) | 659 |
| 22 Mar 2022 | EUR | 14.08 | 14.06 | 14.06 | 14.08 | 14.08 | 0.0 (0.0%) | 15 |
| 21 Mar 2022 | EUR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.078 (+0.56%) | 229 |
| 17 Mar 2022 | EUR | 14.002 | 14.002 | 14.002 | 14.002 | 14.002 | -0.058 (-0.41%) | 129 |
| 14 Mar 2022 | EUR | 14.06 | 13.84 | 13.84 | 14.06 | 14.06 | +0.178 (+1.28%) | 96 |
| 9 Mar 2022 | EUR | 13.882 | 13.882 | 13.882 | 13.882 | 13.882 | +0.222 (+1.62%) | 91 |
| 7 Mar 2022 | EUR | 13.94 | 13.62 | 13.62 | 13.66 | 13.66 | -0.52 (-3.67%) | 1,158 |
| 4 Mar 2022 | EUR | 14.2 | 14.16 | 14.16 | 14.18 | 14.18 | +0.48 (+3.50%) | 529 |
| 28 Feb 2022 | EUR | 13.8 | 13.7 | 13.8 | 13.7 | 13.7 | 0.0 (0.0%) | 516 |
| 24 Feb 2022 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 47 |
| 23 Feb 2022 | EUR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.002 (+0.01%) | 202 |
| 22 Feb 2022 | EUR | 14.418 | 14.418 | 14.418 | 14.418 | 14.418 | -0.562 (-3.75%) | 43 |
| 17 Feb 2022 | EUR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 9 |
| 14 Feb 2022 | EUR | 15 | 15 | 15 | 15 | 15 | +1.282 (+9.34%) | 369 |
| 20 Jan 2022 | EUR | 13.718 | 13.718 | 13.718 | 13.718 | 13.718 | +0.04 (+0.29%) | 117 |
| 14 Jan 2022 | EUR | 13.678 | 13.678 | 13.678 | 13.678 | 13.678 | +0.08 (+0.59%) | 6 |
| 31 Dec 2021 | EUR | 13.599 | 13.599 | 13.599 | 13.599 | 13.599 | +0.2 (+1.49%) | 2 |
| 22 Dec 2021 | EUR | 13.398 | 13.398 | 13.398 | 13.398 | 13.398 | +0.365 (+2.80%) | 69 |
| 29 Nov 2021 | EUR | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | -0.305 (-2.29%) | 232 |
| 16 Nov 2021 | EUR | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | -0.121 (-0.90%) | 97 |
| 11 Oct 2021 | EUR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.1 (+0.75%) | 103 |
| 8 Oct 2021 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.14 (+1.06%) | 20 |
| 29 Sep 2021 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 (-0.90%) | 48 |
| 27 Sep 2021 | EUR | 13.46 | 13.34 | 13.46 | 13.34 | 13.34 | +0.12 (+0.91%) | 89 |
| 21 Sep 2021 | EUR | 13.22 | 13.2 | 13.2 | 13.22 | 13.22 | 0.0 (0.0%) | 32 |
| 20 Sep 2021 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 99 |
| 16 Sep 2021 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 48 |
| 15 Sep 2021 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 14 |
