Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | EUR | 13.95 | 14 | 13.9486 | 13.9986 | 13.9986 | -0.101 (-0.72%) | 96 |
25 Sep 2023 | EUR | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | +0.183 (+1.32%) | 15 |
20 Sep 2023 | EUR | 13.95 | 13.95 | 13.8 | 13.9169 | 13.9169 | -0.083 (-0.59%) | 103 |
19 Sep 2023 | EUR | 14 | 14 | 14 | 14 | 14 | +0.051 (+0.37%) | 6 |
18 Sep 2023 | EUR | 13.95 | 14.05 | 13.9486 | 13.9486 | 13.9486 | +0.049 (+0.35%) | 120 |
11 Sep 2023 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 172 |
8 Sep 2023 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 137 |
5 Sep 2023 | EUR | 14 | 14 | 14 | 14 | 14 | +0.049 (+0.35%) | 13 |
4 Sep 2023 | EUR | 13.951 | 13.951 | 13.951 | 13.951 | 13.951 | -0.049 (-0.35%) | 41 |
30 Aug 2023 | EUR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 29 |
29 Aug 2023 | EUR | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | +0.032 (+0.23%) | 197 |
25 Aug 2023 | EUR | 14.05 | 14.05 | 13.9176 | 13.9176 | 13.9176 | +0.218 (+1.59%) | 58 |
23 Aug 2023 | EUR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 130 |
22 Aug 2023 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 81 |
17 Aug 2023 | EUR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | +0.001 (+0.01%) | 327 |
16 Aug 2023 | EUR | 13.6486 | 13.6486 | 13.6486 | 13.6486 | 13.6486 | 0.0 (0.0%) | 135 |
4 Aug 2023 | EUR | 13.6486 | 13.6486 | 13.6486 | 13.6486 | 13.6486 | -0.051 (-0.38%) | 33 |
2 Aug 2023 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 215 |
28 Jul 2023 | EUR | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 32 |
27 Jul 2023 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.78%) | 39 |
26 Jul 2023 | EUR | 13.9904 | 13.9904 | 13.9904 | 13.9904 | 13.9904 | -0.051 (-0.37%) | 898 |
25 Jul 2023 | EUR | 14.0419 | 14.0419 | 14.0419 | 14.0419 | 14.0419 | +0.047 (+0.33%) | 2,465 |
24 Jul 2023 | EUR | 14.1014 | 14.1014 | 13.9952 | 13.9952 | 13.9952 | +0.045 (+0.32%) | 935 |
21 Jul 2023 | EUR | 13.904 | 13.95 | 13.904 | 13.95 | 13.95 | +0.029 (+0.21%) | 418 |
20 Jul 2023 | EUR | 13.9211 | 13.9211 | 13.9211 | 13.9211 | 13.9211 | -0.033 (-0.24%) | 317 |
19 Jul 2023 | EUR | 13.9541 | 13.9541 | 13.9541 | 13.9541 | 13.9541 | -0.041 (-0.29%) | 308 |
18 Jul 2023 | EUR | 13.9952 | 13.9952 | 13.9952 | 13.9952 | 13.9952 | +0.035 (+0.25%) | 105 |
17 Jul 2023 | EUR | 13.9607 | 13.9607 | 13.9607 | 13.9607 | 13.9607 | -0.139 (-0.99%) | 1,221 |
14 Jul 2023 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.041 (+0.29%) | 19 |
12 Jul 2023 | EUR | 14.0591 | 14.0591 | 14.0591 | 14.0591 | 14.0591 | -0.029 (-0.21%) | 181 |