LSE:0O33 - Oeneo SA OENEO
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 EUR 13.68 13.6 13.68 13.6 13.6 -0.06 (-0.44%) 890
30 Mar 2022 EUR 13.66 13.66 13.66 13.66 13.66 -0.038 (-0.28%) 115
24 Mar 2022 EUR 13.76 13.698 13.76 13.698 13.698 -0.382 (-2.71%) 659
22 Mar 2022 EUR 14.08 14.06 14.06 14.08 14.08 0.0 (0.0%) 15
21 Mar 2022 EUR 14.08 14.08 14.08 14.08 14.08 +0.078 (+0.56%) 229
17 Mar 2022 EUR 14.002 14.002 14.002 14.002 14.002 -0.058 (-0.41%) 129
14 Mar 2022 EUR 14.06 13.84 13.84 14.06 14.06 +0.178 (+1.28%) 96
9 Mar 2022 EUR 13.882 13.882 13.882 13.882 13.882 +0.222 (+1.62%) 91
7 Mar 2022 EUR 13.94 13.62 13.62 13.66 13.66 -0.52 (-3.67%) 1,158
4 Mar 2022 EUR 14.2 14.16 14.16 14.18 14.18 +0.48 (+3.50%) 529
28 Feb 2022 EUR 13.8 13.7 13.8 13.7 13.7 0.0 (0.0%) 516
24 Feb 2022 EUR 13.7 13.7 13.7 13.7 13.7 -0.72 (-4.99%) 47
23 Feb 2022 EUR 14.42 14.42 14.42 14.42 14.42 +0.002 (+0.01%) 202
22 Feb 2022 EUR 14.418 14.418 14.418 14.418 14.418 -0.562 (-3.75%) 43
17 Feb 2022 EUR 14.98 14.98 14.98 14.98 14.98 -0.02 (-0.13%) 9
14 Feb 2022 EUR 15 15 15 15 15 +1.282 (+9.34%) 369
20 Jan 2022 EUR 13.718 13.718 13.718 13.718 13.718 +0.04 (+0.29%) 117
14 Jan 2022 EUR 13.678 13.678 13.678 13.678 13.678 +0.08 (+0.59%) 6
31 Dec 2021 EUR 13.599 13.599 13.599 13.599 13.599 +0.2 (+1.49%) 2
22 Dec 2021 EUR 13.398 13.398 13.398 13.398 13.398 +0.365 (+2.80%) 69
29 Nov 2021 EUR 13.033 13.033 13.033 13.033 13.033 -0.305 (-2.29%) 232
16 Nov 2021 EUR 13.339 13.339 13.339 13.339 13.339 -0.121 (-0.90%) 97
11 Oct 2021 EUR 13.46 13.46 13.46 13.46 13.46 +0.1 (+0.75%) 103
8 Oct 2021 EUR 13.36 13.36 13.36 13.36 13.36 +0.14 (+1.06%) 20
29 Sep 2021 EUR 13.22 13.22 13.22 13.22 13.22 -0.12 (-0.90%) 48
27 Sep 2021 EUR 13.46 13.34 13.46 13.34 13.34 +0.12 (+0.91%) 89
21 Sep 2021 EUR 13.22 13.2 13.2 13.22 13.22 0.0 (0.0%) 32
20 Sep 2021 EUR 13.22 13.22 13.22 13.22 13.22 -0.1 (-0.75%) 99
16 Sep 2021 EUR 13.32 13.32 13.32 13.32 13.32 0.0 (0.0%) 48
15 Sep 2021 EUR 13.32 13.32 13.32 13.32 13.32 +0.06 (+0.45%) 14



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms