LSE:0O33 - Oeneo SA Oeneo SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Mar 2016 EUR 7.19 7.125 7.19 7.125 7.054 +0.124 (+1.79%) 68
16 Feb 2016 EUR 7 7 7 7 6.931 +0.317 (+4.79%) 2,025
12 Feb 2016 EUR 6.68 6.68 6.68 6.68 6.614 +0.277 (+4.38%) 675
9 Feb 2016 EUR 6.4 6.4 6.4 6.4 6.337 -0.688 (-9.80%) 6,582
1 Feb 2016 EUR 7.095 7.095 7.095 7.095 7.025 +0.52 (+7.99%) 2
20 Jan 2016 EUR 6.57 6.57 6.57 6.57 6.505 -0.168 (-2.52%) 900
18 Jan 2016 EUR 6.74 6.74 6.74 6.74 6.673 -0.218 (-3.16%) 208
8 Jan 2016 EUR 6.96 6.96 6.96 6.96 6.891 -0.436 (-5.95%) 1,575
5 Jan 2016 EUR 7.4 7.4 7.4 7.4 7.327 -0.04 (-0.54%) 1,125
29 Dec 2015 EUR 7.44 7.44 7.44 7.44 7.366 +0.069 (+0.95%) 450
8 Dec 2015 EUR 7.37 7.37 7.37 7.37 7.297 +0.318 (+4.56%) 225
24 Nov 2015 EUR 7.048 7.048 7.048 7.048 6.979 -0.026 (-0.37%) 3,823
23 Nov 2015 EUR 7.074 7.074 7.074 7.074 7.004 +0.055 (+0.79%) 3,824
20 Nov 2015 EUR 7.019 7.019 7.019 7.019 6.949 +0.741 (+11.94%) 3,767
19 Oct 2015 EUR 6.27 6.27 6.27 6.27 6.208 -0.371 (-5.64%) 1,070
7 Oct 2015 EUR 6.645 6.645 6.645 6.645 6.579 +1.389 (+26.75%) 8
30 Mar 2015 EUR 5.35 5.295 5.325 5.295 5.191 -0.005 (-0.09%) 68
27 Mar 2015 EUR 5.3 5.3 5.3 5.3 5.196 +1.716 (+49.30%) 34
17 Jan 2014 EUR 3.55 3.55 3.55 3.55 3.48 -0.108 (-3.01%) 705,682
16 Jan 2014 EUR 3.66 3.66 3.66 3.66 3.588 +0.039 (+1.10%) 14,907
15 Jan 2014 EUR 3.62 3.61 3.61 3.62 3.549 +1.071 (+43.22%) 76,000
9 Mar 2012 EUR 2.527 2.527 2.527 2.527 2.478 0.0 (0.0%) 1,001



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms