| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | EUR | 10.81 | 10.86 | 10.81 | 10.86 | 10.86 | +0.06 (+0.56%) | 5,000 |
| 18 Jan 2018 | EUR | 10.8341 | 10.8341 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 5,611 |
| 17 Jan 2018 | EUR | 10.9114 | 10.9114 | 10.86 | 10.86 | 10.86 | +0.16 (+1.50%) | 37,796 |
| 16 Jan 2018 | EUR | 10.7945 | 10.7945 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 7,042 |
| 12 Jan 2018 | EUR | 10.43 | 10.58 | 10.43 | 10.58 | 10.58 | +0.14 (+1.34%) | 63 |
| 9 Jan 2018 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 137 |
| 8 Jan 2018 | EUR | 10.44 | 10.54 | 10.44 | 10.54 | 10.54 | 0.0 (0.0%) | 6 |
| 5 Jan 2018 | EUR | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | +0.29 (+2.83%) | 297 |
| 3 Jan 2018 | EUR | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 13 |
| 2 Jan 2018 | EUR | 10.421 | 10.421 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 10 |
| 28 Dec 2017 | EUR | 10.4196 | 10.4196 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 431 |
| 27 Dec 2017 | EUR | 10.3618 | 10.3618 | 10.24 | 10.24 | 10.24 | +0.39 (+3.96%) | 179 |
| 20 Dec 2017 | EUR | 10.2442 | 10.2442 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 451 |
| 19 Dec 2017 | EUR | 10.3107 | 10.3107 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 27 |
| 14 Dec 2017 | EUR | 10.2562 | 10.2562 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 74 |
| 13 Dec 2017 | EUR | 10 | 10 | 10 | 10 | 10 | +0.13 (+1.32%) | 439 |
| 12 Dec 2017 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.019 (+0.20%) | 220 |
| 11 Dec 2017 | EUR | 9.8338 | 9.8505 | 9.8338 | 9.8505 | 9.8505 | -0.04 (-0.40%) | 402 |
| 8 Dec 2017 | EUR | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | +0.07 (+0.71%) | 155 |
| 7 Dec 2017 | EUR | 9.819 | 9.8205 | 9.819 | 9.8205 | 9.8205 | +0.041 (+0.41%) | 83 |
| 6 Dec 2017 | EUR | 9.8264 | 9.8264 | 9.78 | 9.78 | 9.78 | -0.13 (-1.31%) | 1,381 |
| 5 Dec 2017 | EUR | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | +0.02 (+0.20%) | 652 |
| 1 Dec 2017 | EUR | 9.8895 | 9.8895 | 9.8895 | 9.8895 | 9.8895 | +0.099 (+1.01%) | 206 |
| 29 Nov 2017 | EUR | 9.7905 | 9.7905 | 9.7905 | 9.7905 | 9.7905 | -0.042 (-0.43%) | 21 |
| 28 Nov 2017 | EUR | 9.8327 | 9.8327 | 9.8327 | 9.8327 | 9.8327 | +0.043 (+0.44%) | 284 |
| 27 Nov 2017 | EUR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 1 |
| 24 Nov 2017 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.043 (-0.44%) | 2 |
| 23 Nov 2017 | EUR | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.113 (-1.15%) | 247 |
| 20 Nov 2017 | EUR | 9.7713 | 9.8062 | 9.7713 | 9.8062 | 9.8062 | -0.064 (-0.65%) | 481 |
| 17 Nov 2017 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.11 (+1.12%) | 7 |
