| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | EUR | 8.6153 | 8.6153 | 8.6153 | 8.6153 | 8.53 | +0.199 (+2.37%) | 683 |
| 28 Apr 2017 | EUR | 8.3993 | 8.4161 | 8.3993 | 8.4161 | 8.3328 | -0.007 (-0.08%) | 447 |
| 25 Apr 2017 | EUR | 8.4228 | 8.4228 | 8.4228 | 8.4228 | 8.3394 | +0.402 (+5.02%) | 113 |
| 21 Apr 2017 | EUR | 8.0205 | 8.0205 | 8.0205 | 8.0205 | 7.9411 | -0.13 (-1.59%) | 242 |
| 20 Apr 2017 | EUR | 8.2342 | 8.2342 | 8.1503 | 8.1503 | 8.0696 | -0.12 (-1.45%) | 95 |
| 19 Apr 2017 | EUR | 8.2705 | 8.2705 | 8.2705 | 8.2705 | 8.1886 | -0.06 (-0.72%) | 38 |
| 13 Apr 2017 | EUR | 8.3304 | 8.3304 | 8.3304 | 8.3304 | 8.2479 | -0.15 (-1.77%) | 23 |
| 12 Apr 2017 | EUR | 8.4806 | 8.4806 | 8.4806 | 8.4806 | 8.3966 | -0.02 (-0.23%) | 33 |
| 11 Apr 2017 | EUR | 8.5405 | 8.5405 | 8.5005 | 8.5005 | 8.4163 | -0.16 (-1.84%) | 640 |
| 10 Apr 2017 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.5743 | 0.0 (0.0%) | 135 |
| 7 Apr 2017 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.5743 | +0.04 (+0.46%) | 904 |
| 6 Apr 2017 | EUR | 8.62 | 8.62 | 8.62 | 8.62 | 8.5347 | -0.021 (-0.24%) | 2,794 |
| 4 Apr 2017 | EUR | 8.6405 | 8.6405 | 8.6405 | 8.6405 | 8.555 | +0.05 (+0.58%) | 167 |
| 31 Mar 2017 | EUR | 8.59 | 8.5904 | 8.59 | 8.5904 | 8.5053 | +0.04 (+0.47%) | 1,155 |
| 28 Mar 2017 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.4653 | +0.068 (+0.80%) | 678 |
| 24 Mar 2017 | EUR | 8.4825 | 8.4825 | 8.4825 | 8.4825 | 8.3985 | +0.062 (+0.74%) | 103 |
| 23 Mar 2017 | EUR | 8.42 | 8.42 | 8.42 | 8.42 | 8.3366 | -0.11 (-1.29%) | 226 |
| 14 Mar 2017 | EUR | 8.5302 | 8.5302 | 8.5302 | 8.5302 | 8.4457 | -0.04 (-0.47%) | 5,302 |
| 13 Mar 2017 | EUR | 8.5573 | 8.5705 | 8.5573 | 8.5705 | 8.4856 | -0.05 (-0.58%) | 2,842 |
| 10 Mar 2017 | EUR | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.5351 | +0.03 (+0.35%) | 103 |
| 9 Mar 2017 | EUR | 8.5905 | 8.5905 | 8.5905 | 8.5905 | 8.5054 | -0.09 (-1.04%) | 228 |
| 3 Mar 2017 | EUR | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 8.5946 | +0.336 (+4.03%) | 261 |
| 23 Feb 2017 | EUR | 8.3442 | 8.3442 | 8.3442 | 8.3442 | 8.2616 | +0.014 (+0.17%) | 747 |
| 22 Feb 2017 | EUR | 8.3303 | 8.3303 | 8.3303 | 8.3303 | 8.2478 | +0.081 (+0.98%) | 186 |
| 16 Feb 2017 | EUR | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 8.1679 | +0.05 (+0.61%) | 120 |
| 15 Feb 2017 | EUR | 8.1995 | 8.1995 | 8.1995 | 8.1995 | 8.1183 | +0.11 (+1.36%) | 37 |
| 14 Feb 2017 | EUR | 8.0895 | 8.0895 | 8.0895 | 8.0895 | 8.0094 | -0.02 (-0.25%) | 109 |
| 13 Feb 2017 | EUR | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.0292 | -0.03 (-0.37%) | 57 |
| 10 Feb 2017 | EUR | 8.125 | 8.1395 | 8.125 | 8.1395 | 8.0589 | 0.0 (0.0%) | 411 |
| 9 Feb 2017 | EUR | 8.1919 | 8.1919 | 8.1395 | 8.1395 | 8.0589 | -0.06 (-0.73%) | 258 |
