LSE:0O33 - Oeneo SA Oeneo SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2021 EUR 13.24 13.12 13.24 13.12 13.12 -0.14 (-1.06%) 79
11 Aug 2021 EUR 13.3 13.26 13.26 13.26 13.26 +0.08 (+0.61%) 330
9 Aug 2021 EUR 13.18 13.12 13.12 13.18 13.18 +0.1 (+0.76%) 127
6 Aug 2021 EUR 13.08 13 13 13.08 13.08 +0.08 (+0.62%) 44
5 Aug 2021 EUR 13 13 13 13 13 +0.052 (+0.40%) 158
3 Aug 2021 EUR 12.948 12.948 12.948 12.948 12.948 -0.172 (-1.31%) 162
2 Aug 2021 EUR 13.12 13.12 13.12 13.12 13.12 +0.46 (+3.63%) 4
30 Jul 2021 EUR 12.66 12.66 12.66 12.66 12.66 +0.26 (+2.10%) 99
27 Jul 2021 EUR 12.4 12.4 12.4 12.4 12.4 -0.04 (-0.32%) 28
23 Jul 2021 EUR 12.44 12.44 12.44 12.44 12.44 +0.36 (+2.98%) 5
21 Jul 2021 EUR 12.08 12.06 12.06 12.08 12.08 -0.04 (-0.33%) 118
20 Jul 2021 EUR 12.12 12.12 12.12 12.12 12.12 0.0 (0.0%) 1
19 Jul 2021 EUR 12.4 12.12 12.4 12.12 12.12 -0.4 (-3.19%) 39
16 Jul 2021 EUR 12.56 12.52 12.56 12.52 12.52 0.0 (0.0%) 16
14 Jul 2021 EUR 12.52 12.52 12.52 12.52 12.52 -0.38 (-2.95%) 94
8 Jul 2021 EUR 12.9 12.9 12.9 12.9 12.9 -0.12 (-0.92%) 245
7 Jul 2021 EUR 13.02 13.02 13.02 13.02 13.02 +0.08 (+0.62%) 51
6 Jul 2021 EUR 13.08 12.94 13.04 12.94 12.94 -0.059 (-0.45%) 645
5 Jul 2021 EUR 12.999 12.999 12.999 12.999 12.999 +0.354 (+2.80%) 2,356
1 Jul 2021 EUR 12.645 12.645 12.645 12.645 12.645 +0.017 (+0.14%) 2,385
30 Jun 2021 EUR 12.7 12.627 12.7 12.627 12.627 -0.193 (-1.50%) 317
29 Jun 2021 EUR 12.82 12.82 12.82 12.82 12.82 +0.08 (+0.63%) 53
28 Jun 2021 EUR 12.74 12.7 12.7 12.74 12.74 +0.46 (+3.75%) 153
25 Jun 2021 EUR 12.28 12.28 12.28 12.28 12.28 +0.08 (+0.66%) 5
24 Jun 2021 EUR 12.2 12.14 12.14 12.2 12.2 +0.36 (+3.04%) 457
23 Jun 2021 EUR 11.84 11.84 11.84 11.84 11.84 +0.02 (+0.17%) 1
22 Jun 2021 EUR 11.82 11.82 11.82 11.82 11.82 -0.06 (-0.51%) 1
17 Jun 2021 EUR 11.9 11.86 11.86 11.88 11.88 +0.04 (+0.34%) 127
15 Jun 2021 EUR 11.84 11.84 11.84 11.84 11.84 -0.08 (-0.67%) 1
14 Jun 2021 EUR 11.94 11.92 11.94 11.92 11.92 -0.02 (-0.17%) 195



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms