Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | EUR | 14.0886 | 14.0886 | 14.0886 | 14.0886 | 14.0886 | +0.016 (+0.12%) | 22 |
10 Jul 2023 | EUR | 14.0722 | 14.0722 | 14.0722 | 14.0722 | 14.0722 | +0.018 (+0.13%) | 81 |
7 Jul 2023 | EUR | 14.0537 | 14.0537 | 14.0537 | 14.0537 | 14.0537 | -0.027 (-0.19%) | 82 |
6 Jul 2023 | EUR | 14.0811 | 14.0811 | 14.0811 | 14.0811 | 14.0811 | +0.089 (+0.64%) | 167 |
5 Jul 2023 | EUR | 14 | 14 | 13.95 | 13.9918 | 13.9918 | +0.059 (+0.42%) | 776 |
4 Jul 2023 | EUR | 13.9328 | 13.9328 | 13.9328 | 13.9328 | 13.9328 | -0.098 (-0.70%) | 348 |
3 Jul 2023 | EUR | 14.15 | 14.15 | 13.85 | 14.0309 | 14.0309 | +0.021 (+0.15%) | 1,863 |
30 Jun 2023 | EUR | 14.05 | 14.05 | 13.85 | 14.0097 | 14.0097 | -0.074 (-0.53%) | 4,286 |
29 Jun 2023 | EUR | 14.1 | 14.1 | 14.0837 | 14.0837 | 14.0837 | +0.129 (+0.93%) | 1,937 |
28 Jun 2023 | EUR | 14 | 14 | 13.9546 | 13.9546 | 13.9546 | -0.045 (-0.32%) | 715 |
27 Jun 2023 | EUR | 13.9831 | 14 | 13.9831 | 14 | 14 | +0.007 (+0.05%) | 991 |
26 Jun 2023 | EUR | 14.1 | 14.1 | 13.9934 | 13.9934 | 13.9934 | +0.255 (+1.85%) | 1,277 |
23 Jun 2023 | EUR | 13.75 | 13.75 | 13.7 | 13.7386 | 13.7386 | -0.002 (-0.01%) | 873 |
22 Jun 2023 | EUR | 13.75 | 13.8014 | 13.7406 | 13.7406 | 13.7406 | -0.089 (-0.64%) | 1,000 |
21 Jun 2023 | EUR | 14 | 14.0463 | 13.8293 | 13.8293 | 13.8293 | -0.18 (-1.29%) | 4,657 |
20 Jun 2023 | EUR | 14.0098 | 14.0098 | 14.0098 | 14.0098 | 14.0098 | -0.046 (-0.33%) | 660 |
19 Jun 2023 | EUR | 14.55 | 14.55 | 14.0562 | 14.0562 | 14.0562 | -0.419 (-2.89%) | 1,577 |
16 Jun 2023 | EUR | 14.65 | 14.65 | 14.45 | 14.475 | 14.475 | -0.175 (-1.19%) | 70 |
15 Jun 2023 | EUR | 14.6 | 14.65 | 14.55 | 14.65 | 14.65 | +0.15 (+1.03%) | 156 |
13 Jun 2023 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 217 |
12 Jun 2023 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 17,808 |
9 Jun 2023 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.075 (+0.53%) | 4 |
7 Jun 2023 | EUR | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | 0.0 (0.0%) | 10,000 |
6 Jun 2023 | EUR | 14.2 | 14.225 | 14.2 | 14.225 | 14.225 | 0.0 (0.0%) | 135 |
5 Jun 2023 | EUR | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.075 (-0.52%) | 10 |
2 Jun 2023 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 20 |
1 Jun 2023 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 4 |
26 May 2023 | EUR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 3 |
12 May 2023 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 72 |
3 May 2023 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.227 (-1.56%) | 84 |