LSE:0O33 - Oeneo Oeneo SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2023 EUR 14.0886 14.0886 14.0886 14.0886 14.0886 +0.016 (+0.12%) 22
10 Jul 2023 EUR 14.0722 14.0722 14.0722 14.0722 14.0722 +0.018 (+0.13%) 81
7 Jul 2023 EUR 14.0537 14.0537 14.0537 14.0537 14.0537 -0.027 (-0.19%) 82
6 Jul 2023 EUR 14.0811 14.0811 14.0811 14.0811 14.0811 +0.089 (+0.64%) 167
5 Jul 2023 EUR 14 14 13.95 13.9918 13.9918 +0.059 (+0.42%) 776
4 Jul 2023 EUR 13.9328 13.9328 13.9328 13.9328 13.9328 -0.098 (-0.70%) 348
3 Jul 2023 EUR 14.15 14.15 13.85 14.0309 14.0309 +0.021 (+0.15%) 1,863
30 Jun 2023 EUR 14.05 14.05 13.85 14.0097 14.0097 -0.074 (-0.53%) 4,286
29 Jun 2023 EUR 14.1 14.1 14.0837 14.0837 14.0837 +0.129 (+0.93%) 1,937
28 Jun 2023 EUR 14 14 13.9546 13.9546 13.9546 -0.045 (-0.32%) 715
27 Jun 2023 EUR 13.9831 14 13.9831 14 14 +0.007 (+0.05%) 991
26 Jun 2023 EUR 14.1 14.1 13.9934 13.9934 13.9934 +0.255 (+1.85%) 1,277
23 Jun 2023 EUR 13.75 13.75 13.7 13.7386 13.7386 -0.002 (-0.01%) 873
22 Jun 2023 EUR 13.75 13.8014 13.7406 13.7406 13.7406 -0.089 (-0.64%) 1,000
21 Jun 2023 EUR 14 14.0463 13.8293 13.8293 13.8293 -0.18 (-1.29%) 4,657
20 Jun 2023 EUR 14.0098 14.0098 14.0098 14.0098 14.0098 -0.046 (-0.33%) 660
19 Jun 2023 EUR 14.55 14.55 14.0562 14.0562 14.0562 -0.419 (-2.89%) 1,577
16 Jun 2023 EUR 14.65 14.65 14.45 14.475 14.475 -0.175 (-1.19%) 70
15 Jun 2023 EUR 14.6 14.65 14.55 14.65 14.65 +0.15 (+1.03%) 156
13 Jun 2023 EUR 14.5 14.5 14.5 14.5 14.5 +0.25 (+1.75%) 217
12 Jun 2023 EUR 14.25 14.25 14.25 14.25 14.25 -0.05 (-0.35%) 17,808
9 Jun 2023 EUR 14.3 14.3 14.3 14.3 14.3 +0.075 (+0.53%) 4
7 Jun 2023 EUR 14.225 14.225 14.225 14.225 14.225 0.0 (0.0%) 10,000
6 Jun 2023 EUR 14.2 14.225 14.2 14.225 14.225 0.0 (0.0%) 135
5 Jun 2023 EUR 14.225 14.225 14.225 14.225 14.225 -0.075 (-0.52%) 10
2 Jun 2023 EUR 14.3 14.3 14.3 14.3 14.3 0.0 (0.0%) 20
1 Jun 2023 EUR 14.3 14.3 14.3 14.3 14.3 +0.65 (+4.76%) 4
26 May 2023 EUR 13.7 13.7 13.65 13.65 13.65 -0.1 (-0.73%) 3
12 May 2023 EUR 13.75 13.75 13.75 13.75 13.75 -0.6 (-4.18%) 72
3 May 2023 EUR 14.35 14.35 14.35 14.35 14.35 -0.227 (-1.56%) 84



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms