| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | EUR | 13.24 | 13.12 | 13.24 | 13.12 | 13.12 | -0.14 (-1.06%) | 79 |
| 11 Aug 2021 | EUR | 13.3 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 330 |
| 9 Aug 2021 | EUR | 13.18 | 13.12 | 13.12 | 13.18 | 13.18 | +0.1 (+0.76%) | 127 |
| 6 Aug 2021 | EUR | 13.08 | 13 | 13 | 13.08 | 13.08 | +0.08 (+0.62%) | 44 |
| 5 Aug 2021 | EUR | 13 | 13 | 13 | 13 | 13 | +0.052 (+0.40%) | 158 |
| 3 Aug 2021 | EUR | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.172 (-1.31%) | 162 |
| 2 Aug 2021 | EUR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.46 (+3.63%) | 4 |
| 30 Jul 2021 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.26 (+2.10%) | 99 |
| 27 Jul 2021 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 28 |
| 23 Jul 2021 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.36 (+2.98%) | 5 |
| 21 Jul 2021 | EUR | 12.08 | 12.06 | 12.06 | 12.08 | 12.08 | -0.04 (-0.33%) | 118 |
| 20 Jul 2021 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 1 |
| 19 Jul 2021 | EUR | 12.4 | 12.12 | 12.4 | 12.12 | 12.12 | -0.4 (-3.19%) | 39 |
| 16 Jul 2021 | EUR | 12.56 | 12.52 | 12.56 | 12.52 | 12.52 | 0.0 (0.0%) | 16 |
| 14 Jul 2021 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.38 (-2.95%) | 94 |
| 8 Jul 2021 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 245 |
| 7 Jul 2021 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 51 |
| 6 Jul 2021 | EUR | 13.08 | 12.94 | 13.04 | 12.94 | 12.94 | -0.059 (-0.45%) | 645 |
| 5 Jul 2021 | EUR | 12.999 | 12.999 | 12.999 | 12.999 | 12.999 | +0.354 (+2.80%) | 2,356 |
| 1 Jul 2021 | EUR | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.017 (+0.14%) | 2,385 |
| 30 Jun 2021 | EUR | 12.7 | 12.627 | 12.7 | 12.627 | 12.627 | -0.193 (-1.50%) | 317 |
| 29 Jun 2021 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 53 |
| 28 Jun 2021 | EUR | 12.74 | 12.7 | 12.7 | 12.74 | 12.74 | +0.46 (+3.75%) | 153 |
| 25 Jun 2021 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 5 |
| 24 Jun 2021 | EUR | 12.2 | 12.14 | 12.14 | 12.2 | 12.2 | +0.36 (+3.04%) | 457 |
| 23 Jun 2021 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 1 |
| 22 Jun 2021 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 1 |
| 17 Jun 2021 | EUR | 11.9 | 11.86 | 11.86 | 11.88 | 11.88 | +0.04 (+0.34%) | 127 |
| 15 Jun 2021 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 1 |
| 14 Jun 2021 | EUR | 11.94 | 11.92 | 11.94 | 11.92 | 11.92 | -0.02 (-0.17%) | 195 |
