| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | EUR | 11.96 | 11.88 | 11.96 | 11.88 | 11.88 | -0.08 (-0.67%) | 484 |
| 9 Jun 2021 | EUR | 12.08 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 255 |
| 8 Jun 2021 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 31 |
| 7 Jun 2021 | EUR | 12.06 | 12.04 | 12.06 | 12.04 | 12.04 | -0.12 (-0.99%) | 90 |
| 1 Jun 2021 | EUR | 12.16 | 12.1 | 12.1 | 12.16 | 12.16 | -0.2 (-1.62%) | 540 |
| 25 May 2021 | EUR | 12.4 | 12.36 | 12.4 | 12.36 | 12.36 | +0.06 (+0.49%) | 287 |
| 24 May 2021 | EUR | 12.44 | 12.3 | 12.44 | 12.3 | 12.3 | +0.14 (+1.15%) | 5 |
| 18 May 2021 | EUR | 12.2 | 12.1 | 12.2 | 12.16 | 12.16 | -0.16 (-1.30%) | 102 |
| 17 May 2021 | EUR | 12.32 | 12.22 | 12.22 | 12.32 | 12.32 | +0.44 (+3.70%) | 96 |
| 14 May 2021 | EUR | 11.88 | 11.54 | 11.54 | 11.88 | 11.88 | +0.395 (+3.44%) | 1,501 |
| 13 May 2021 | EUR | 11.492 | 11.485 | 11.492 | 11.485 | 11.485 | +0.19 (+1.69%) | 4,678 |
| 12 May 2021 | EUR | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | +0.034 (+0.30%) | 3,714 |
| 11 May 2021 | EUR | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | +0.081 (+0.72%) | 5,910 |
| 10 May 2021 | EUR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.18 (+1.64%) | 112 |
| 5 May 2021 | EUR | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 114 |
| 4 May 2021 | EUR | 11.02 | 10.96 | 11.02 | 10.96 | 10.96 | +0.05 (+0.46%) | 228 |
| 29 Apr 2021 | EUR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.021 (-0.19%) | 152 |
| 27 Apr 2021 | EUR | 11.02 | 10.931 | 11.02 | 10.931 | 10.931 | -0.309 (-2.75%) | 321 |
| 21 Apr 2021 | EUR | 11.28 | 11.24 | 11.28 | 11.24 | 11.24 | +0.2 (+1.81%) | 101 |
| 19 Apr 2021 | EUR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 6 |
| 16 Apr 2021 | EUR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 1,300 |
| 13 Apr 2021 | EUR | 10.92 | 10.9 | 10.92 | 10.9 | 10.9 | -0.086 (-0.78%) | 570 |
| 12 Apr 2021 | EUR | 10.986 | 10.986 | 10.986 | 10.986 | 10.986 | -0.174 (-1.56%) | 67 |
| 6 Apr 2021 | EUR | 11.26 | 11.16 | 11.26 | 11.16 | 11.16 | -0.02 (-0.18%) | 270 |
| 1 Apr 2021 | EUR | 11.18 | 11.04 | 11.06 | 11.18 | 11.18 | +0.22 (+2.01%) | 252 |
| 31 Mar 2021 | EUR | 11.1 | 10.96 | 11.1 | 10.96 | 10.96 | -0.16 (-1.44%) | 301 |
| 30 Mar 2021 | EUR | 11.2 | 10.94 | 10.96 | 11.12 | 11.12 | +0.24 (+2.21%) | 521 |
| 29 Mar 2021 | EUR | 10.88 | 10.78 | 10.78 | 10.88 | 10.88 | +0.34 (+3.23%) | 246 |
| 26 Mar 2021 | EUR | 10.58 | 10.54 | 10.58 | 10.54 | 10.54 | +0.038 (+0.36%) | 281 |
| 25 Mar 2021 | EUR | 10.6 | 10.502 | 10.58 | 10.502 | 10.502 | -0.218 (-2.03%) | 2,224 |
