LSE:0O33 - Oeneo SA Oeneo SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Jun 2021 EUR 11.96 11.88 11.96 11.88 11.88 -0.08 (-0.67%) 484
9 Jun 2021 EUR 12.08 11.96 11.96 11.96 11.96 -0.08 (-0.66%) 255
8 Jun 2021 EUR 12.04 12.04 12.04 12.04 12.04 0.0 (0.0%) 31
7 Jun 2021 EUR 12.06 12.04 12.06 12.04 12.04 -0.12 (-0.99%) 90
1 Jun 2021 EUR 12.16 12.1 12.1 12.16 12.16 -0.2 (-1.62%) 540
25 May 2021 EUR 12.4 12.36 12.4 12.36 12.36 +0.06 (+0.49%) 287
24 May 2021 EUR 12.44 12.3 12.44 12.3 12.3 +0.14 (+1.15%) 5
18 May 2021 EUR 12.2 12.1 12.2 12.16 12.16 -0.16 (-1.30%) 102
17 May 2021 EUR 12.32 12.22 12.22 12.32 12.32 +0.44 (+3.70%) 96
14 May 2021 EUR 11.88 11.54 11.54 11.88 11.88 +0.395 (+3.44%) 1,501
13 May 2021 EUR 11.492 11.485 11.492 11.485 11.485 +0.19 (+1.69%) 4,678
12 May 2021 EUR 11.294 11.294 11.294 11.294 11.294 +0.034 (+0.30%) 3,714
11 May 2021 EUR 11.261 11.261 11.261 11.261 11.261 +0.081 (+0.72%) 5,910
10 May 2021 EUR 11.18 11.18 11.18 11.18 11.18 +0.18 (+1.64%) 112
5 May 2021 EUR 11 11 11 11 11 +0.04 (+0.36%) 114
4 May 2021 EUR 11.02 10.96 11.02 10.96 10.96 +0.05 (+0.46%) 228
29 Apr 2021 EUR 10.91 10.91 10.91 10.91 10.91 -0.021 (-0.19%) 152
27 Apr 2021 EUR 11.02 10.931 11.02 10.931 10.931 -0.309 (-2.75%) 321
21 Apr 2021 EUR 11.28 11.24 11.28 11.24 11.24 +0.2 (+1.81%) 101
19 Apr 2021 EUR 11.04 11.04 11.04 11.04 11.04 +0.06 (+0.55%) 6
16 Apr 2021 EUR 10.98 10.98 10.98 10.98 10.98 +0.08 (+0.73%) 1,300
13 Apr 2021 EUR 10.92 10.9 10.92 10.9 10.9 -0.086 (-0.78%) 570
12 Apr 2021 EUR 10.986 10.986 10.986 10.986 10.986 -0.174 (-1.56%) 67
6 Apr 2021 EUR 11.26 11.16 11.26 11.16 11.16 -0.02 (-0.18%) 270
1 Apr 2021 EUR 11.18 11.04 11.06 11.18 11.18 +0.22 (+2.01%) 252
31 Mar 2021 EUR 11.1 10.96 11.1 10.96 10.96 -0.16 (-1.44%) 301
30 Mar 2021 EUR 11.2 10.94 10.96 11.12 11.12 +0.24 (+2.21%) 521
29 Mar 2021 EUR 10.88 10.78 10.78 10.88 10.88 +0.34 (+3.23%) 246
26 Mar 2021 EUR 10.58 10.54 10.58 10.54 10.54 +0.038 (+0.36%) 281
25 Mar 2021 EUR 10.6 10.502 10.58 10.502 10.502 -0.218 (-2.03%) 2,224



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms