| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | EUR | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | 0.0 (0.0%) | 10,000 |
| 6 Jun 2023 | EUR | 14.2 | 14.225 | 14.2 | 14.225 | 14.225 | 0.0 (0.0%) | 135 |
| 5 Jun 2023 | EUR | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.075 (-0.52%) | 10 |
| 2 Jun 2023 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 20 |
| 1 Jun 2023 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 4 |
| 26 May 2023 | EUR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 3 |
| 12 May 2023 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 72 |
| 3 May 2023 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.227 (-1.56%) | 84 |
| 26 Apr 2023 | EUR | 14.65 | 14.65 | 14.5767 | 14.5767 | 14.5767 | -0.04 (-0.28%) | 34 |
| 21 Apr 2023 | EUR | 14.6 | 14.617 | 14.6 | 14.617 | 14.617 | -0.083 (-0.56%) | 89 |
| 18 Apr 2023 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 46 |
| 17 Apr 2023 | EUR | 14.6 | 14.75 | 14.6 | 14.75 | 14.75 | +0.35 (+2.43%) | 61 |
| 14 Apr 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.424 (+3.03%) | 61 |
| 13 Apr 2023 | EUR | 14 | 14 | 13.95 | 13.9764 | 13.9764 | -0.024 (-0.17%) | 14 |
| 12 Apr 2023 | EUR | 13.95 | 14 | 13.95 | 14 | 14 | +0.7 (+5.26%) | 10 |
| 11 Apr 2023 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 56 |
| 6 Apr 2023 | EUR | 13.1 | 13.1 | 13 | 13 | 13 | -0.3 (-2.26%) | 81 |
| 5 Apr 2023 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.4 (+3.10%) | 295 |
| 4 Apr 2023 | EUR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.732 (-5.37%) | 48 |
| 3 Apr 2023 | EUR | 14 | 14.25 | 13.35 | 13.6318 | 13.6318 | +0.082 (+0.60%) | 1,319 |
| 31 Mar 2023 | EUR | 13.95 | 14.2 | 13.55 | 13.55 | 13.55 | -0.4 (-2.87%) | 261 |
| 29 Mar 2023 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.241 (-1.70%) | 19 |
| 28 Mar 2023 | EUR | 14.1914 | 14.1914 | 14.1914 | 14.1914 | 14.1914 | -0.007 (-0.05%) | 14 |
| 27 Mar 2023 | EUR | 14.15 | 14.45 | 14.05 | 14.1986 | 14.1986 | -0.401 (-2.75%) | 79 |
| 21 Mar 2023 | EUR | 14.85 | 14.85 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 191 |
| 17 Mar 2023 | EUR | 15.05 | 15.05 | 15 | 15 | 15 | -0.05 (-0.33%) | 117 |
| 16 Mar 2023 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13 (-0.86%) | 90 |
| 14 Mar 2023 | EUR | 15.1803 | 15.1803 | 15.1803 | 15.1803 | 15.1803 | -0.07 (-0.46%) | 33 |
| 10 Mar 2023 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1 |
| 7 Mar 2023 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 34 |
