| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 (-0.90%) | 48 |
| 27 Sep 2021 | EUR | 13.46 | 13.46 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 89 |
| 21 Sep 2021 | EUR | 13.2 | 13.22 | 13.2 | 13.22 | 13.22 | 0.0 (0.0%) | 32 |
| 20 Sep 2021 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 99 |
| 16 Sep 2021 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 48 |
| 15 Sep 2021 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 14 |
| 13 Sep 2021 | EUR | 13.3 | 13.3 | 13.26 | 13.26 | 13.26 | -0.18 (-1.34%) | 336 |
| 8 Sep 2021 | EUR | 13.36 | 13.44 | 13.36 | 13.44 | 13.44 | +0.08 (+0.60%) | 573 |
| 7 Sep 2021 | EUR | 13.36 | 13.38 | 13.36 | 13.36 | 13.36 | +0.1 (+0.75%) | 321 |
| 26 Aug 2021 | EUR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 70 |
| 24 Aug 2021 | EUR | 13.22 | 13.24 | 13.22 | 13.24 | 13.24 | +0.24 (+1.85%) | 105 |
| 20 Aug 2021 | EUR | 13 | 13 | 13 | 13 | 13 | -0.24 (-1.81%) | 2 |
| 18 Aug 2021 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.12 (+0.91%) | 51 |
| 16 Aug 2021 | EUR | 13.24 | 13.24 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 79 |
| 11 Aug 2021 | EUR | 13.26 | 13.3 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 330 |
| 9 Aug 2021 | EUR | 13.12 | 13.18 | 13.12 | 13.18 | 13.18 | +0.1 (+0.76%) | 127 |
| 6 Aug 2021 | EUR | 13 | 13.08 | 13 | 13.08 | 13.08 | +0.08 (+0.62%) | 44 |
| 5 Aug 2021 | EUR | 13 | 13 | 13 | 13 | 13 | +0.052 (+0.40%) | 158 |
| 3 Aug 2021 | EUR | 12.9481 | 12.9481 | 12.9481 | 12.9481 | 12.9481 | -0.172 (-1.31%) | 162 |
| 2 Aug 2021 | EUR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.46 (+3.63%) | 4 |
| 30 Jul 2021 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.26 (+2.10%) | 99 |
| 27 Jul 2021 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 28 |
| 23 Jul 2021 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.36 (+2.98%) | 5 |
| 21 Jul 2021 | EUR | 12.06 | 12.08 | 12.06 | 12.08 | 12.08 | -0.04 (-0.33%) | 118 |
| 20 Jul 2021 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 1 |
| 19 Jul 2021 | EUR | 12.4 | 12.4 | 12.12 | 12.12 | 12.12 | -0.4 (-3.19%) | 39 |
| 16 Jul 2021 | EUR | 12.56 | 12.56 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 16 |
| 14 Jul 2021 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.38 (-2.95%) | 94 |
| 8 Jul 2021 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 245 |
| 7 Jul 2021 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 51 |
