| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | EUR | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | -0.723 (-4.82%) | 14,500 |
| 9 Jun 2022 | EUR | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | +0.998 (+7.13%) | 79 |
| 1 Jun 2022 | EUR | 14 | 14 | 14 | 14 | 14 | -0.598 (-4.10%) | 1,011 |
| 31 May 2022 | EUR | 14.598 | 14.55 | 14.55 | 14.598 | 14.598 | +0.55 (+3.92%) | 688 |
| 30 May 2022 | EUR | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | -0.05 (-0.35%) | 91 |
| 25 May 2022 | EUR | 14.1 | 14.098 | 14.1 | 14.098 | 14.098 | +0.1 (+0.71%) | 681 |
| 23 May 2022 | EUR | 13.998 | 13.998 | 13.998 | 13.998 | 13.998 | +0.1 (+0.72%) | 90 |
| 18 May 2022 | EUR | 14.075 | 13.898 | 14 | 13.898 | 13.898 | -0.402 (-2.81%) | 28,352 |
| 13 May 2022 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.4 (-2.72%) | 64 |
| 12 May 2022 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 12,330 |
| 11 May 2022 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.002 (+0.01%) | 31 |
| 10 May 2022 | EUR | 14.498 | 14.498 | 14.498 | 14.498 | 14.498 | -0.102 (-0.70%) | 100 |
| 9 May 2022 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 46 |
| 6 May 2022 | EUR | 14.4 | 14.15 | 14.35 | 14.4 | 14.4 | +0.65 (+4.73%) | 471 |
| 26 Apr 2022 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.052 (+0.38%) | 10,000 |
| 25 Apr 2022 | EUR | 13.85 | 13.698 | 13.85 | 13.698 | 13.698 | -0.002 (-0.01%) | 143 |
| 21 Apr 2022 | EUR | 13.75 | 13.7 | 13.75 | 13.7 | 13.7 | 0.0 (0.0%) | 2,718 |
| 12 Apr 2022 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 45 |
| 11 Apr 2022 | EUR | 13.7 | 13.55 | 13.65 | 13.55 | 13.55 | -0.098 (-0.72%) | 617 |
| 8 Apr 2022 | EUR | 13.648 | 13.648 | 13.648 | 13.648 | 13.648 | -0.252 (-1.81%) | 137 |
| 5 Apr 2022 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 1 |
| 1 Apr 2022 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 15 |
| 31 Mar 2022 | EUR | 13.68 | 13.6 | 13.68 | 13.6 | 13.6 | -0.06 (-0.44%) | 890 |
| 30 Mar 2022 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.038 (-0.28%) | 115 |
| 24 Mar 2022 | EUR | 13.76 | 13.698 | 13.76 | 13.698 | 13.698 | -0.382 (-2.71%) | 659 |
| 22 Mar 2022 | EUR | 14.08 | 14.06 | 14.06 | 14.08 | 14.08 | 0.0 (0.0%) | 15 |
| 21 Mar 2022 | EUR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.078 (+0.56%) | 229 |
| 17 Mar 2022 | EUR | 14.002 | 14.002 | 14.002 | 14.002 | 14.002 | -0.058 (-0.41%) | 129 |
| 14 Mar 2022 | EUR | 14.06 | 13.84 | 13.84 | 14.06 | 14.06 | +0.178 (+1.28%) | 96 |
| 9 Mar 2022 | EUR | 13.882 | 13.882 | 13.882 | 13.882 | 13.882 | +0.222 (+1.62%) | 91 |
