| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | EUR | 26.38 | 27.9379 | 25.745 | 25.745 | 25.745 | -0.325 (-1.25%) | 209 |
| 23 Apr 2024 | EUR | 26.305 | 26.5 | 25.95 | 26.07 | 26.07 | -0.095 (-0.36%) | 153,229 |
| 22 Apr 2024 | EUR | 25.83 | 26.4326 | 25.81 | 26.165 | 26.165 | +0.38 (+1.47%) | 99,908 |
| 19 Apr 2024 | EUR | 25.735 | 25.83 | 25.18 | 25.785 | 25.785 | -0.125 (-0.48%) | 44,685 |
| 18 Apr 2024 | EUR | 26.205 | 26.39 | 25.7961 | 25.91 | 25.91 | -0.255 (-0.97%) | 99,966 |
| 17 Apr 2024 | EUR | 26.4 | 26.4 | 25.95 | 26.1645 | 26.1645 | -0.106 (-0.40%) | 69,562 |
| 16 Apr 2024 | EUR | 26.39 | 26.64 | 25.4 | 26.2704 | 26.2704 | -1.021 (-3.74%) | 199,221 |
| 15 Apr 2024 | EUR | 27.345 | 27.5 | 26.6 | 27.2912 | 27.2912 | -0.249 (-0.90%) | 89,481 |
| 12 Apr 2024 | EUR | 27.905 | 27.99 | 27.3145 | 27.54 | 27.54 | -0.25 (-0.90%) | 869,739 |
| 11 Apr 2024 | EUR | 28.04 | 28.25 | 27.79 | 27.79 | 27.79 | -0.2 (-0.71%) | 205,802 |
| 10 Apr 2024 | EUR | 27.53 | 28.16 | 27.53 | 27.99 | 27.99 | +0.459 (+1.67%) | 450,495 |
| 9 Apr 2024 | EUR | 27.31 | 27.81 | 27.12 | 27.5314 | 27.5314 | +0.241 (+0.88%) | 178,632 |
| 8 Apr 2024 | EUR | 26.77 | 27.57 | 26.71 | 27.29 | 27.29 | +0.435 (+1.62%) | 335,188 |
| 5 Apr 2024 | EUR | 25.26 | 27.07 | 25.23 | 26.855 | 26.855 | +1.72 (+6.84%) | 333,553 |
| 4 Apr 2024 | EUR | 25.125 | 25.32 | 24.9 | 25.135 | 25.135 | +0.098 (+0.39%) | 145,746 |
| 3 Apr 2024 | EUR | 24.69 | 25.09 | 24.6609 | 25.0375 | 25.0375 | +0.01 (+0.04%) | 157,937 |
| 2 Apr 2024 | EUR | 25.275 | 25.41 | 24.8063 | 25.0278 | 25.0278 | +0.018 (+0.07%) | 929,631 |
| 28 Mar 2024 | EUR | 25.31 | 25.48 | 24.68 | 25.01 | 25.01 | -0.43 (-1.69%) | 273,471 |
| 27 Mar 2024 | EUR | 25.43 | 25.71 | 25.01 | 25.44 | 25.44 | +0.145 (+0.57%) | 899,823 |
| 26 Mar 2024 | EUR | 25.445 | 25.7 | 25.15 | 25.295 | 25.295 | -0.135 (-0.53%) | 4,586,578 |
| 25 Mar 2024 | EUR | 24.655 | 25.77 | 23.83 | 25.43 | 25.43 | +0.825 (+3.35%) | 673,118 |
| 22 Mar 2024 | EUR | 23.97 | 24.68 | 23.61 | 24.605 | 24.605 | +0.265 (+1.09%) | 220,053 |
| 21 Mar 2024 | EUR | 24.95 | 25.01 | 23.84 | 24.34 | 24.34 | -0.555 (-2.23%) | 104,048 |
| 20 Mar 2024 | EUR | 24.85 | 25.06 | 24.6876 | 24.895 | 24.895 | -0.075 (-0.30%) | 2,147,654 |
| 19 Mar 2024 | EUR | 24.96 | 25.03 | 24.77 | 24.97 | 24.97 | -0.04 (-0.16%) | 144,139 |
| 18 Mar 2024 | EUR | 24.9 | 25.21 | 24.63 | 25.01 | 25.01 | +0.2 (+0.81%) | 50,236 |
| 15 Mar 2024 | EUR | 24.835 | 25.16 | 24.55 | 24.81 | 24.81 | -0.035 (-0.14%) | 56,873 |
| 14 Mar 2024 | EUR | 25.325 | 25.46 | 24.6986 | 24.845 | 24.845 | -0.485 (-1.91%) | 169,813 |
| 13 Mar 2024 | EUR | 25.36 | 25.65 | 25.2 | 25.33 | 25.33 | -0.21 (-0.82%) | 218,302 |
| 12 Mar 2024 | EUR | 25.335 | 25.9 | 25.05 | 25.54 | 25.54 | +0.435 (+1.73%) | 160,432 |
