| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | EUR | 6.695 | 19.0803 | 6.695 | 6.695 | 6.695 | -12.064 (-64.31%) | 148 |
| 12 Apr 2024 | EUR | 19.48 | 19.58 | 18.66 | 18.7592 | 18.7592 | -0.593 (-3.06%) | 2,061 |
| 11 Apr 2024 | EUR | 19.26 | 19.36 | 19.06 | 19.3518 | 19.3518 | +0.192 (+1.00%) | 7,444 |
| 10 Apr 2024 | EUR | 18.56 | 19.2 | 18.56 | 19.16 | 19.16 | +0.361 (+1.92%) | 1,968 |
| 9 Apr 2024 | EUR | 19.3 | 19.3 | 18.7193 | 18.7987 | 18.7987 | -0.381 (-1.99%) | 10,885 |
| 8 Apr 2024 | EUR | 18.94 | 19.34 | 18.86 | 19.18 | 19.18 | +0.371 (+1.97%) | 11,927 |
| 5 Apr 2024 | EUR | 19 | 19 | 18.7604 | 18.8093 | 18.8093 | -0.311 (-1.62%) | 5,420 |
| 4 Apr 2024 | EUR | 19.38 | 19.38 | 18.94 | 19.12 | 19.12 | -0.26 (-1.34%) | 37,563 |
| 3 Apr 2024 | EUR | 18.82 | 19.38 | 18.82 | 19.38 | 19.38 | +0.381 (+2.00%) | 523,645 |
| 2 Apr 2024 | EUR | 19 | 19 | 18.58 | 18.9994 | 18.9994 | +12.304 (+183.78%) | 8,423 |
| 28 Mar 2024 | EUR | 6.695 | 14.6 | 6.695 | 6.695 | 6.695 | -12.331 (-64.81%) | 0 |
| 27 Mar 2024 | EUR | 18.95 | 19.2 | 18.95 | 19.0264 | 19.0264 | +0.096 (+0.51%) | 308,403 |
| 26 Mar 2024 | EUR | 18.5 | 18.93 | 18.41 | 18.93 | 18.93 | +0.668 (+3.66%) | 5,020 |
| 25 Mar 2024 | EUR | 18.13 | 18.49 | 18.13 | 18.2618 | 18.2618 | +0.263 (+1.46%) | 16,943 |
| 22 Mar 2024 | EUR | 18.02 | 18.05 | 17.9091 | 17.9987 | 17.9987 | +0.002 (+0.01%) | 3,929 |
| 21 Mar 2024 | EUR | 17.88 | 17.9968 | 17.78 | 17.9968 | 17.9968 | +0.079 (+0.44%) | 1,456 |
| 20 Mar 2024 | EUR | 18.18 | 18.18 | 17.87 | 17.918 | 17.918 | -0.162 (-0.90%) | 2,786 |
| 19 Mar 2024 | EUR | 18.07 | 18.26 | 17.89 | 18.08 | 18.08 | +0.38 (+2.15%) | 15,422 |
| 18 Mar 2024 | EUR | 18.67 | 18.81 | 17.65 | 17.7 | 17.7 | -0.86 (-4.63%) | 6,338 |
| 15 Mar 2024 | EUR | 18.33 | 18.8 | 18.25 | 18.56 | 18.56 | -0.005 (-0.03%) | 15,068 |
| 14 Mar 2024 | EUR | 18.21 | 18.74 | 18.15 | 18.5652 | 18.5652 | +0.495 (+2.74%) | 23,079 |
| 13 Mar 2024 | EUR | 18.15 | 18.29 | 17.93 | 18.0697 | 18.0697 | +0.069 (+0.38%) | 15,098 |
| 12 Mar 2024 | EUR | 17.88 | 18.09 | 17.75 | 18.0008 | 18.0008 | +0.621 (+3.57%) | 4,028 |
| 11 Mar 2024 | EUR | 17.33 | 18.05 | 17.3 | 17.38 | 17.38 | -0.3 (-1.70%) | 93,367 |
| 8 Mar 2024 | EUR | 17.89 | 17.89 | 17.5582 | 17.68 | 17.68 | -0.2 (-1.12%) | 13,632 |
| 7 Mar 2024 | EUR | 17.74 | 18.08 | 17.74 | 17.88 | 17.88 | +0.15 (+0.85%) | 9,173 |
| 6 Mar 2024 | EUR | 17.76 | 17.96 | 17.6 | 17.73 | 17.73 | -0.1 (-0.56%) | 1,177 |
| 5 Mar 2024 | EUR | 17.69 | 18 | 17.69 | 17.83 | 17.83 | +0.12 (+0.68%) | 2,738 |
| 4 Mar 2024 | EUR | 17.85 | 17.9 | 17.689 | 17.71 | 17.71 | -0.019 (-0.10%) | 9,477 |
| 1 Mar 2024 | EUR | 17.66 | 17.8168 | 17.5 | 17.7286 | 17.7286 | +0.199 (+1.13%) | 21,581 |
