| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | EUR | 6.695 | 6.165 | 6.695 | 6.695 | 6.695 | -1.565 (-18.94%) | 75 |
| 4 Aug 2022 | EUR | 8.5 | 8.254 | 8.27 | 8.26 | 8.26 | +0.082 (+1.01%) | 8,919 |
| 3 Aug 2022 | EUR | 8.28 | 7.83 | 7.92 | 8.178 | 8.178 | +0.258 (+3.25%) | 2,891 |
| 2 Aug 2022 | EUR | 7.92 | 7.76 | 7.76 | 7.92 | 7.92 | +0.2 (+2.59%) | 4,722 |
| 1 Aug 2022 | EUR | 7.895 | 7.72 | 7.83 | 7.72 | 7.72 | +1.025 (+15.31%) | 8,239 |
| 29 Jul 2022 | EUR | 8 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 7,248 |
| 28 Jul 2022 | EUR | 7.745 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 25,706 |
| 27 Jul 2022 | EUR | 6.695 | 6.51 | 6.695 | 6.695 | 6.695 | +0.15 (+2.29%) | 17,693 |
| 26 Jul 2022 | EUR | 6.675 | 6.525 | 6.675 | 6.545 | 6.545 | -0.234 (-3.46%) | 832 |
| 25 Jul 2022 | EUR | 6.885 | 6.765 | 6.82 | 6.779 | 6.779 | +0.084 (+1.26%) | 659 |
| 22 Jul 2022 | EUR | 6.795 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 6,360 |
| 21 Jul 2022 | EUR | 6.88 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 1,132 |
| 20 Jul 2022 | EUR | 7.02 | 6.695 | 6.695 | 6.695 | 6.695 | +0.068 (+1.03%) | 21,278 |
| 19 Jul 2022 | EUR | 6.79 | 6.555 | 6.56 | 6.627 | 6.627 | +0.018 (+0.27%) | 3,277 |
| 18 Jul 2022 | EUR | 6.625 | 6.595 | 6.595 | 6.609 | 6.609 | -0.086 (-1.29%) | 20,509 |
| 15 Jul 2022 | EUR | 6.695 | 6.405 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 138,554 |
| 14 Jul 2022 | EUR | 6.695 | 6.34 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 17,791 |
| 13 Jul 2022 | EUR | 6.695 | 6.385 | 6.695 | 6.695 | 6.695 | +0.115 (+1.75%) | 16,467 |
| 12 Jul 2022 | EUR | 6.58 | 6.41 | 6.41 | 6.58 | 6.58 | -0.041 (-0.61%) | 253 |
| 11 Jul 2022 | EUR | 6.8 | 6.52 | 6.595 | 6.62 | 6.62 | -0.074 (-1.11%) | 13,770 |
| 8 Jul 2022 | EUR | 6.755 | 6.19 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 42,389 |
| 7 Jul 2022 | EUR | 6.695 | 6.235 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 40,770 |
| 6 Jul 2022 | EUR | 6.695 | 6.065 | 6.695 | 6.695 | 6.695 | +0.611 (+10.04%) | 334,017 |
| 5 Jul 2022 | EUR | 6.335 | 6.08 | 6.335 | 6.084 | 6.084 | -0.226 (-3.58%) | 119,404 |
| 4 Jul 2022 | EUR | 6.35 | 6.255 | 6.255 | 6.31 | 6.31 | -0.385 (-5.75%) | 21,826 |
| 1 Jul 2022 | EUR | 6.695 | 6.279 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 217,296 |
| 30 Jun 2022 | EUR | 6.695 | 6.105 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 31,688 |
| 29 Jun 2022 | EUR | 6.765 | 6.59 | 6.695 | 6.695 | 6.695 | -0.178 (-2.59%) | 20,235 |
| 28 Jun 2022 | EUR | 6.91 | 6.855 | 6.895 | 6.873 | 6.873 | +0.151 (+2.25%) | 48,903 |
| 27 Jun 2022 | EUR | 6.86 | 6.66 | 6.83 | 6.722 | 6.722 | +0.027 (+0.40%) | 202,134 |
