LSE:0O4N - SAF Holland SA SAF Holland SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 EUR 6.695 6.165 6.695 6.695 6.695 -1.565 (-18.94%) 75
4 Aug 2022 EUR 8.5 8.254 8.27 8.26 8.26 +0.082 (+1.01%) 8,919
3 Aug 2022 EUR 8.28 7.83 7.92 8.178 8.178 +0.258 (+3.25%) 2,891
2 Aug 2022 EUR 7.92 7.76 7.76 7.92 7.92 +0.2 (+2.59%) 4,722
1 Aug 2022 EUR 7.895 7.72 7.83 7.72 7.72 +1.025 (+15.31%) 8,239
29 Jul 2022 EUR 8 6.695 6.695 6.695 6.695 0.0 (0.0%) 7,248
28 Jul 2022 EUR 7.745 6.695 6.695 6.695 6.695 0.0 (0.0%) 25,706
27 Jul 2022 EUR 6.695 6.51 6.695 6.695 6.695 +0.15 (+2.29%) 17,693
26 Jul 2022 EUR 6.675 6.525 6.675 6.545 6.545 -0.234 (-3.46%) 832
25 Jul 2022 EUR 6.885 6.765 6.82 6.779 6.779 +0.084 (+1.26%) 659
22 Jul 2022 EUR 6.795 6.695 6.695 6.695 6.695 0.0 (0.0%) 6,360
21 Jul 2022 EUR 6.88 6.695 6.695 6.695 6.695 0.0 (0.0%) 1,132
20 Jul 2022 EUR 7.02 6.695 6.695 6.695 6.695 +0.068 (+1.03%) 21,278
19 Jul 2022 EUR 6.79 6.555 6.56 6.627 6.627 +0.018 (+0.27%) 3,277
18 Jul 2022 EUR 6.625 6.595 6.595 6.609 6.609 -0.086 (-1.29%) 20,509
15 Jul 2022 EUR 6.695 6.405 6.695 6.695 6.695 0.0 (0.0%) 138,554
14 Jul 2022 EUR 6.695 6.34 6.695 6.695 6.695 0.0 (0.0%) 17,791
13 Jul 2022 EUR 6.695 6.385 6.695 6.695 6.695 +0.115 (+1.75%) 16,467
12 Jul 2022 EUR 6.58 6.41 6.41 6.58 6.58 -0.041 (-0.61%) 253
11 Jul 2022 EUR 6.8 6.52 6.595 6.62 6.62 -0.074 (-1.11%) 13,770
8 Jul 2022 EUR 6.755 6.19 6.695 6.695 6.695 0.0 (0.0%) 42,389
7 Jul 2022 EUR 6.695 6.235 6.695 6.695 6.695 0.0 (0.0%) 40,770
6 Jul 2022 EUR 6.695 6.065 6.695 6.695 6.695 +0.611 (+10.04%) 334,017
5 Jul 2022 EUR 6.335 6.08 6.335 6.084 6.084 -0.226 (-3.58%) 119,404
4 Jul 2022 EUR 6.35 6.255 6.255 6.31 6.31 -0.385 (-5.75%) 21,826
1 Jul 2022 EUR 6.695 6.279 6.695 6.695 6.695 0.0 (0.0%) 217,296
30 Jun 2022 EUR 6.695 6.105 6.695 6.695 6.695 0.0 (0.0%) 31,688
29 Jun 2022 EUR 6.765 6.59 6.695 6.695 6.695 -0.178 (-2.59%) 20,235
28 Jun 2022 EUR 6.91 6.855 6.895 6.873 6.873 +0.151 (+2.25%) 48,903
27 Jun 2022 EUR 6.86 6.66 6.83 6.722 6.722 +0.027 (+0.40%) 202,134



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms