LSE:0O4N - SAF Holland SA SAF Holland SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 EUR 7.83 6.695 6.695 6.695 6.695 0.0 (0.0%) 151,146
16 May 2022 EUR 7.565 6.695 6.695 6.695 6.695 0.0 (0.0%) 34,041
13 May 2022 EUR 7.555 6.695 6.695 6.695 6.695 0.0 (0.0%) 63,947
12 May 2022 EUR 7.595 6.695 6.695 6.695 6.695 -0.875 (-11.56%) 108,674
11 May 2022 EUR 7.665 7.355 7.395 7.571 7.571 +0.266 (+3.63%) 579,928
10 May 2022 EUR 7.485 7.24 7.425 7.305 7.305 -0.232 (-3.07%) 52,753
9 May 2022 EUR 7.685 7.405 7.65 7.537 7.537 +0.842 (+12.57%) 37,849
6 May 2022 EUR 7.78 6.695 6.695 6.695 6.695 0.0 (0.0%) 106,543
5 May 2022 EUR 7.26 6.695 6.695 6.695 6.695 0.0 (0.0%) 8,906
4 May 2022 EUR 7.14 6.695 6.695 6.695 6.695 -0.41 (-5.77%) 18,871
3 May 2022 EUR 7.14 6.97 7.035 7.105 7.105 +0.41 (+6.13%) 5,969
29 Apr 2022 EUR 7.306 6.695 6.695 6.695 6.695 0.0 (0.0%) 7,704
28 Apr 2022 EUR 7.215 6.695 6.695 6.695 6.695 -0.171 (-2.49%) 38,765
27 Apr 2022 EUR 6.95 6.8 6.945 6.866 6.866 -0.111 (-1.60%) 14,663
26 Apr 2022 EUR 7 6.85 6.94 6.978 6.978 -0.003 (-0.05%) 67,107
25 Apr 2022 EUR 7.03 6.89 6.985 6.981 6.981 +0.286 (+4.27%) 104,561
22 Apr 2022 EUR 7.395 6.695 6.695 6.695 6.695 0.0 (0.0%) 99,084
21 Apr 2022 EUR 7.5 6.695 6.695 6.695 6.695 0.0 (0.0%) 15,339
20 Apr 2022 EUR 7.31 6.695 6.695 6.695 6.695 -0.416 (-5.85%) 12,551
19 Apr 2022 EUR 7.28 6.975 6.985 7.111 7.111 +0.416 (+6.21%) 21,971
14 Apr 2022 EUR 7.125 6.695 6.695 6.695 6.695 0.0 (0.0%) 8,010
13 Apr 2022 EUR 7.125 6.695 6.695 6.695 6.695 0.0 (0.0%) 12,882
12 Apr 2022 EUR 7.235 6.695 6.695 6.695 6.695 0.0 (0.0%) 62,894
11 Apr 2022 EUR 7.125 6.695 6.695 6.695 6.695 0.0 (0.0%) 79,582
8 Apr 2022 EUR 7.17 6.695 6.695 6.695 6.695 0.0 (0.0%) 28,057
7 Apr 2022 EUR 7.19 6.695 6.695 6.695 6.695 0.0 (0.0%) 44,884
6 Apr 2022 EUR 7.35 6.695 6.695 6.695 6.695 -0.73 (-9.83%) 17,170
5 Apr 2022 EUR 7.69 7.375 7.69 7.425 7.425 -0.27 (-3.51%) 35,814
4 Apr 2022 EUR 7.695 7.47 7.57 7.695 7.695 +1 (+14.94%) 9,357
1 Apr 2022 EUR 7.875 6.695 6.695 6.695 6.695 0.0 (0.0%) 5,910



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms