| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | EUR | 14.19 | 14.59 | 14.14 | 14.5697 | 14.5697 | +0.41 (+2.89%) | 1,200 |
| 17 Jan 2024 | EUR | 14.57 | 14.57 | 13.94 | 14.1599 | 14.1599 | -0.73 (-4.90%) | 13,443 |
| 16 Jan 2024 | EUR | 14.9 | 14.9 | 14.67 | 14.89 | 14.89 | -0.01 (-0.07%) | 1,240 |
| 15 Jan 2024 | EUR | 15.25 | 15.25 | 14.87 | 14.9 | 14.9 | -0.35 (-2.30%) | 2,479 |
| 12 Jan 2024 | EUR | 15.18 | 15.33 | 15.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 2,841 |
| 11 Jan 2024 | EUR | 15.47 | 15.59 | 15 | 15.05 | 15.05 | -0.11 (-0.73%) | 4,344 |
| 10 Jan 2024 | EUR | 15.31 | 15.39 | 14.99 | 15.16 | 15.16 | -0.1 (-0.66%) | 299,297 |
| 9 Jan 2024 | EUR | 15.39 | 15.43 | 15.1 | 15.26 | 15.26 | +0.1 (+0.66%) | 21,423 |
| 8 Jan 2024 | EUR | 14.73 | 15.2 | 14.57 | 15.16 | 15.16 | +0.47 (+3.20%) | 2,361 |
| 5 Jan 2024 | EUR | 14.7 | 14.7 | 14.23 | 14.6899 | 14.6899 | +0.26 (+1.80%) | 8,168 |
| 4 Jan 2024 | EUR | 14.48 | 14.62 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 7,540 |
| 3 Jan 2024 | EUR | 15.1 | 15.1 | 14.21 | 14.46 | 14.46 | -0.61 (-4.05%) | 16,581 |
| 2 Jan 2024 | EUR | 15.34 | 15.38 | 14.98 | 15.07 | 15.07 | -0.13 (-0.86%) | 189,551 |
| 29 Dec 2023 | EUR | 15.38 | 15.38 | 15.14 | 15.2 | 15.2 | -0.222 (-1.44%) | 168,192 |
| 28 Dec 2023 | EUR | 15.5 | 15.51 | 15.4222 | 15.4222 | 15.4222 | +0.221 (+1.45%) | 3,635 |
| 27 Dec 2023 | EUR | 15.25 | 15.38 | 15.2 | 15.2015 | 15.2015 | +8.507 (+127.06%) | 1,778 |
| 22 Dec 2023 | EUR | 6.695 | 12.26 | 6.695 | 6.695 | 6.695 | -8.196 (-55.04%) | 0 |
| 21 Dec 2023 | EUR | 15.19 | 15.2 | 14.74 | 14.8908 | 14.8908 | -0.403 (-2.63%) | 2,322 |
| 20 Dec 2023 | EUR | 15.5 | 15.5 | 15.26 | 15.2933 | 15.2933 | -0.157 (-1.01%) | 125,768 |
| 19 Dec 2023 | EUR | 15.2 | 15.45 | 15.12 | 15.45 | 15.45 | +0.271 (+1.78%) | 6,309 |
| 18 Dec 2023 | EUR | 15.25 | 15.25 | 15.06 | 15.1795 | 15.1795 | -0.021 (-0.13%) | 2,906 |
| 15 Dec 2023 | EUR | 15.2 | 15.35 | 15.18 | 15.2 | 15.2 | +0.08 (+0.53%) | 17,522 |
| 14 Dec 2023 | EUR | 14.86 | 15.18 | 14.82 | 15.12 | 15.12 | +0.55 (+3.77%) | 7,257 |
| 13 Dec 2023 | EUR | 14.6 | 14.79 | 14.57 | 14.57 | 14.57 | -0.108 (-0.74%) | 5,504 |
| 12 Dec 2023 | EUR | 14.85 | 14.85 | 14.65 | 14.6785 | 14.6785 | -0.17 (-1.14%) | 1,957 |
| 11 Dec 2023 | EUR | 14.87 | 14.93 | 14.63 | 14.8483 | 14.8483 | -0.023 (-0.15%) | 10,181 |
| 8 Dec 2023 | EUR | 14.79 | 14.94 | 14.74 | 14.8713 | 14.8713 | +0.162 (+1.10%) | 2,658 |
| 7 Dec 2023 | EUR | 14.75 | 14.86 | 14.63 | 14.7097 | 14.7097 | -0.08 (-0.54%) | 3,992 |
| 6 Dec 2023 | EUR | 14.78 | 14.84 | 14.59 | 14.79 | 14.79 | -0.05 (-0.34%) | 54,260 |
| 5 Dec 2023 | EUR | 14.7 | 14.95 | 14.61 | 14.84 | 14.84 | +0.09 (+0.61%) | 13,724 |
