LSE:0O4N - SAF Holland SA SAF Holland SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 EUR 11.56 11.475 11.475 11.475 11.475 -0.035 (-0.31%) 4,766
16 Feb 2022 EUR 11.75 11.51 11.51 11.51 11.51 +0.03 (+0.26%) 7,168
15 Feb 2022 EUR 11.54 11.35 11.35 11.48 11.48 +0.32 (+2.87%) 3,636
14 Feb 2022 EUR 11.2 10.77 10.97 11.16 11.16 -0.26 (-2.27%) 18,617
11 Feb 2022 EUR 11.63 11.42 11.42 11.42 11.42 +0.13 (+1.15%) 8,363
10 Feb 2022 EUR 11.59 11.29 11.29 11.29 11.29 -0.427 (-3.64%) 24,535
9 Feb 2022 EUR 11.8 11.717 11.717 11.717 11.717 +0.407 (+3.60%) 3,055
8 Feb 2022 EUR 11.7 11.31 11.31 11.31 11.31 +0.16 (+1.43%) 12,565
7 Feb 2022 EUR 11.37 11.15 11.15 11.15 11.15 0.0 (0.0%) 2,784
4 Feb 2022 EUR 11.34 11.15 11.15 11.15 11.15 -0.24 (-2.11%) 3,790
3 Feb 2022 EUR 11.56 11.39 11.39 11.39 11.39 -0.16 (-1.39%) 10,153
2 Feb 2022 EUR 11.71 11.55 11.55 11.55 11.55 +0.14 (+1.23%) 6,912
1 Feb 2022 EUR 11.52 11.41 11.41 11.41 11.41 +0.217 (+1.94%) 5,959
31 Jan 2022 EUR 11.23 11.15 11.21 11.193 11.193 -0.016 (-0.14%) 12,006
28 Jan 2022 EUR 11.24 11.134 11.19 11.208 11.208 -0.094 (-0.83%) 10,264
27 Jan 2022 EUR 11.37 11.11 11.11 11.302 11.302 +0.142 (+1.27%) 7,357
26 Jan 2022 EUR 11.28 11 11.08 11.16 11.16 +0.464 (+4.33%) 15,050
25 Jan 2022 EUR 10.75 10.48 10.64 10.696 10.696 -0.014 (-0.13%) 152,520
24 Jan 2022 EUR 10.88 10.6 10.68 10.71 10.71 -0.469 (-4.19%) 30,448
21 Jan 2022 EUR 11.34 10.96 11.34 11.179 11.179 -0.188 (-1.65%) 31,969
20 Jan 2022 EUR 11.66 11.23 11.35 11.367 11.367 -0.503 (-4.24%) 166,851
19 Jan 2022 EUR 12.14 11.52 12.08 11.87 11.87 -0.201 (-1.66%) 82,758
18 Jan 2022 EUR 12.57 11.96 12.57 12.071 12.071 -0.867 (-6.70%) 18,525
17 Jan 2022 EUR 13.06 12.65 13.06 12.938 12.938 -0.16 (-1.22%) 47,222
14 Jan 2022 EUR 13.28 12.63 12.63 13.098 13.098 +0.732 (+5.92%) 16,650
13 Jan 2022 EUR 12.61 12.366 12.45 12.366 12.366 +0.006 (+0.05%) 7,601
12 Jan 2022 EUR 12.5 12.274 12.39 12.36 12.36 -0.171 (-1.37%) 6,558
11 Jan 2022 EUR 12.99 12.151 12.99 12.531 12.531 -0.417 (-3.22%) 17,302
10 Jan 2022 EUR 13.1 12.82 13.08 12.949 12.949 -0.091 (-0.70%) 4,252
7 Jan 2022 EUR 13.21 12.9 13.15 13.04 13.04 -0.11 (-0.84%) 18,287



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms