Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | EUR | 12.31 | 12.31 | 12.03 | 12.0304 | 12.0304 | -0.417 (-3.35%) | 403,988 |
5 Oct 2023 | EUR | 12.44 | 12.48 | 12.37 | 12.4478 | 12.4478 | +0.048 (+0.39%) | 2,934 |
4 Oct 2023 | EUR | 12.3 | 12.4 | 12.18 | 12.4 | 12.4 | -0.03 (-0.24%) | 8,544 |
3 Oct 2023 | EUR | 12.28 | 12.75 | 12.19 | 12.43 | 12.43 | +0.077 (+0.63%) | 29,431 |
2 Oct 2023 | EUR | 12.29 | 12.3525 | 12.1862 | 12.3525 | 12.3525 | -0.122 (-0.98%) | 8,626 |
29 Sep 2023 | EUR | 12.48 | 12.5013 | 12.17 | 12.4749 | 12.4749 | +0.344 (+2.84%) | 2,103 |
28 Sep 2023 | EUR | 12.04 | 12.3 | 12.04 | 12.1304 | 12.1304 | +0.11 (+0.92%) | 4,592 |
27 Sep 2023 | EUR | 12.02 | 12.06 | 12 | 12.02 | 12.02 | -0.03 (-0.25%) | 5,989 |
26 Sep 2023 | EUR | 12.09 | 12.11 | 11.9215 | 12.0504 | 12.0504 | -0.027 (-0.22%) | 10,975 |
25 Sep 2023 | EUR | 12.07 | 12.25 | 11.9288 | 12.0773 | 12.0773 | -0.093 (-0.76%) | 4,735 |
22 Sep 2023 | EUR | 12.33 | 12.33 | 12.06 | 12.17 | 12.17 | -0.252 (-2.03%) | 5,675 |
21 Sep 2023 | EUR | 12.49 | 12.5 | 12.2393 | 12.4224 | 12.4224 | -0.078 (-0.62%) | 3,161 |
20 Sep 2023 | EUR | 12.31 | 12.58 | 12.18 | 12.5 | 12.5 | +0.271 (+2.21%) | 18,195 |
19 Sep 2023 | EUR | 12.07 | 12.24 | 11.9615 | 12.2294 | 12.2294 | +0.271 (+2.26%) | 6,211 |
18 Sep 2023 | EUR | 12.15 | 12.15 | 11.93 | 11.9588 | 11.9588 | -0.071 (-0.59%) | 467 |
15 Sep 2023 | EUR | 12.17 | 12.23 | 12.03 | 12.03 | 12.03 | -0.082 (-0.68%) | 22,198 |
14 Sep 2023 | EUR | 12.11 | 12.1124 | 11.95 | 12.1124 | 12.1124 | +0.204 (+1.72%) | 7,437 |
13 Sep 2023 | EUR | 11.6 | 11.98 | 11.6 | 11.9081 | 11.9081 | +0.254 (+2.18%) | 7,512 |
12 Sep 2023 | EUR | 11.78 | 11.78 | 11.55 | 11.6546 | 11.6546 | -0.017 (-0.14%) | 8,529 |
11 Sep 2023 | EUR | 11.42 | 11.74 | 11.42 | 11.6715 | 11.6715 | +0.342 (+3.02%) | 5,166 |
8 Sep 2023 | EUR | 11.52 | 11.53 | 11.24 | 11.3294 | 11.3294 | -0.378 (-3.23%) | 4,811 |
7 Sep 2023 | EUR | 11.71 | 11.78 | 11.55 | 11.7072 | 11.7072 | +0.097 (+0.84%) | 6,212 |
6 Sep 2023 | EUR | 11.57 | 11.66 | 11.5189 | 11.61 | 11.61 | +0.011 (+0.09%) | 7,791 |
5 Sep 2023 | EUR | 11.59 | 11.6 | 11.41 | 11.5991 | 11.5991 | +0.083 (+0.72%) | 7,884 |
4 Sep 2023 | EUR | 11.42 | 11.58 | 11.42 | 11.5163 | 11.5163 | +0.125 (+1.10%) | 1,062 |
1 Sep 2023 | EUR | 11.6 | 11.6 | 11.33 | 11.3911 | 11.3911 | -0.109 (-0.95%) | 2,161 |
31 Aug 2023 | EUR | 11.32 | 11.51 | 11.3 | 11.5 | 11.5 | +0.275 (+2.45%) | 11,617 |
30 Aug 2023 | EUR | 11.34 | 11.35 | 11.2 | 11.2252 | 11.2252 | -0.245 (-2.14%) | 2,613 |
29 Aug 2023 | EUR | 11.47 | 11.49 | 11.27 | 11.4704 | 11.4704 | +0.11 (+0.97%) | 7,350 |
25 Aug 2023 | EUR | 11.19 | 11.46 | 11.18 | 11.3607 | 11.3607 | +0.211 (+1.89%) | 4,197 |