LSE:0O4N - SAF Holland SE SAF Holland SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 EUR 12.31 12.31 12.03 12.0304 12.0304 -0.417 (-3.35%) 403,988
5 Oct 2023 EUR 12.44 12.48 12.37 12.4478 12.4478 +0.048 (+0.39%) 2,934
4 Oct 2023 EUR 12.3 12.4 12.18 12.4 12.4 -0.03 (-0.24%) 8,544
3 Oct 2023 EUR 12.28 12.75 12.19 12.43 12.43 +0.077 (+0.63%) 29,431
2 Oct 2023 EUR 12.29 12.3525 12.1862 12.3525 12.3525 -0.122 (-0.98%) 8,626
29 Sep 2023 EUR 12.48 12.5013 12.17 12.4749 12.4749 +0.344 (+2.84%) 2,103
28 Sep 2023 EUR 12.04 12.3 12.04 12.1304 12.1304 +0.11 (+0.92%) 4,592
27 Sep 2023 EUR 12.02 12.06 12 12.02 12.02 -0.03 (-0.25%) 5,989
26 Sep 2023 EUR 12.09 12.11 11.9215 12.0504 12.0504 -0.027 (-0.22%) 10,975
25 Sep 2023 EUR 12.07 12.25 11.9288 12.0773 12.0773 -0.093 (-0.76%) 4,735
22 Sep 2023 EUR 12.33 12.33 12.06 12.17 12.17 -0.252 (-2.03%) 5,675
21 Sep 2023 EUR 12.49 12.5 12.2393 12.4224 12.4224 -0.078 (-0.62%) 3,161
20 Sep 2023 EUR 12.31 12.58 12.18 12.5 12.5 +0.271 (+2.21%) 18,195
19 Sep 2023 EUR 12.07 12.24 11.9615 12.2294 12.2294 +0.271 (+2.26%) 6,211
18 Sep 2023 EUR 12.15 12.15 11.93 11.9588 11.9588 -0.071 (-0.59%) 467
15 Sep 2023 EUR 12.17 12.23 12.03 12.03 12.03 -0.082 (-0.68%) 22,198
14 Sep 2023 EUR 12.11 12.1124 11.95 12.1124 12.1124 +0.204 (+1.72%) 7,437
13 Sep 2023 EUR 11.6 11.98 11.6 11.9081 11.9081 +0.254 (+2.18%) 7,512
12 Sep 2023 EUR 11.78 11.78 11.55 11.6546 11.6546 -0.017 (-0.14%) 8,529
11 Sep 2023 EUR 11.42 11.74 11.42 11.6715 11.6715 +0.342 (+3.02%) 5,166
8 Sep 2023 EUR 11.52 11.53 11.24 11.3294 11.3294 -0.378 (-3.23%) 4,811
7 Sep 2023 EUR 11.71 11.78 11.55 11.7072 11.7072 +0.097 (+0.84%) 6,212
6 Sep 2023 EUR 11.57 11.66 11.5189 11.61 11.61 +0.011 (+0.09%) 7,791
5 Sep 2023 EUR 11.59 11.6 11.41 11.5991 11.5991 +0.083 (+0.72%) 7,884
4 Sep 2023 EUR 11.42 11.58 11.42 11.5163 11.5163 +0.125 (+1.10%) 1,062
1 Sep 2023 EUR 11.6 11.6 11.33 11.3911 11.3911 -0.109 (-0.95%) 2,161
31 Aug 2023 EUR 11.32 11.51 11.3 11.5 11.5 +0.275 (+2.45%) 11,617
30 Aug 2023 EUR 11.34 11.35 11.2 11.2252 11.2252 -0.245 (-2.14%) 2,613
29 Aug 2023 EUR 11.47 11.49 11.27 11.4704 11.4704 +0.11 (+0.97%) 7,350
25 Aug 2023 EUR 11.19 11.46 11.18 11.3607 11.3607 +0.211 (+1.89%) 4,197



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms