| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | EUR | 12.15 | 12.15 | 11.93 | 11.9588 | 11.9588 | -0.071 (-0.59%) | 467 |
| 15 Sep 2023 | EUR | 12.17 | 12.23 | 12.03 | 12.03 | 12.03 | -0.082 (-0.68%) | 22,198 |
| 14 Sep 2023 | EUR | 12.11 | 12.1124 | 11.95 | 12.1124 | 12.1124 | +0.204 (+1.72%) | 7,437 |
| 13 Sep 2023 | EUR | 11.6 | 11.98 | 11.6 | 11.9081 | 11.9081 | +0.254 (+2.18%) | 7,512 |
| 12 Sep 2023 | EUR | 11.78 | 11.78 | 11.55 | 11.6546 | 11.6546 | -0.017 (-0.14%) | 8,529 |
| 11 Sep 2023 | EUR | 11.42 | 11.74 | 11.42 | 11.6715 | 11.6715 | +0.342 (+3.02%) | 5,166 |
| 8 Sep 2023 | EUR | 11.52 | 11.53 | 11.24 | 11.3294 | 11.3294 | -0.378 (-3.23%) | 4,811 |
| 7 Sep 2023 | EUR | 11.71 | 11.78 | 11.55 | 11.7072 | 11.7072 | +0.097 (+0.84%) | 6,212 |
| 6 Sep 2023 | EUR | 11.57 | 11.66 | 11.5189 | 11.61 | 11.61 | +0.011 (+0.09%) | 7,791 |
| 5 Sep 2023 | EUR | 11.59 | 11.6 | 11.41 | 11.5991 | 11.5991 | +0.083 (+0.72%) | 7,884 |
| 4 Sep 2023 | EUR | 11.42 | 11.58 | 11.42 | 11.5163 | 11.5163 | +0.125 (+1.10%) | 1,062 |
| 1 Sep 2023 | EUR | 11.6 | 11.6 | 11.33 | 11.3911 | 11.3911 | -0.109 (-0.95%) | 2,161 |
| 31 Aug 2023 | EUR | 11.32 | 11.51 | 11.3 | 11.5 | 11.5 | +0.275 (+2.45%) | 11,617 |
| 30 Aug 2023 | EUR | 11.34 | 11.35 | 11.2 | 11.2252 | 11.2252 | -0.245 (-2.14%) | 2,613 |
| 29 Aug 2023 | EUR | 11.47 | 11.49 | 11.27 | 11.4704 | 11.4704 | +0.11 (+0.97%) | 7,350 |
| 25 Aug 2023 | EUR | 11.19 | 11.46 | 11.18 | 11.3607 | 11.3607 | +0.211 (+1.89%) | 4,197 |
| 24 Aug 2023 | EUR | 11.27 | 11.27 | 11.04 | 11.15 | 11.15 | -0.047 (-0.42%) | 8,601 |
| 23 Aug 2023 | EUR | 11.22 | 11.24 | 11.09 | 11.197 | 11.197 | -0.243 (-2.12%) | 4,398 |
| 22 Aug 2023 | EUR | 11.45 | 11.54 | 11.19 | 11.44 | 11.44 | +0.039 (+0.34%) | 13,457 |
| 21 Aug 2023 | EUR | 11.76 | 11.8 | 10.98 | 11.4011 | 11.4011 | -0.003 (-0.03%) | 13,670 |
| 18 Aug 2023 | EUR | 11.2 | 11.82 | 11.13 | 11.4041 | 11.4041 | +0.089 (+0.78%) | 15,093 |
| 17 Aug 2023 | EUR | 11.36 | 11.41 | 11.24 | 11.3154 | 11.3154 | +0.053 (+0.47%) | 21,279 |
| 16 Aug 2023 | EUR | 11.48 | 11.68 | 11.2626 | 11.2626 | 11.2626 | -0.257 (-2.23%) | 12,558 |
| 15 Aug 2023 | EUR | 11.66 | 11.69 | 11.41 | 11.52 | 11.52 | -0.18 (-1.54%) | 13,013 |
| 14 Aug 2023 | EUR | 11.79 | 11.86 | 11.61 | 11.7 | 11.7 | -0.3 (-2.50%) | 12,549 |
| 11 Aug 2023 | EUR | 12.2 | 12.2 | 11.99 | 12 | 12 | -0.384 (-3.10%) | 15,038 |
| 10 Aug 2023 | EUR | 13.2 | 13.2 | 12.16 | 12.3838 | 12.3838 | -0.452 (-3.52%) | 9,541 |
| 9 Aug 2023 | EUR | 13.22 | 13.42 | 12.73 | 12.8353 | 12.8353 | -0.185 (-1.42%) | 3,929 |
| 8 Aug 2023 | EUR | 12.71 | 13.19 | 12.44 | 13.02 | 13.02 | +0.546 (+4.38%) | 10,064 |
| 7 Aug 2023 | EUR | 12.76 | 12.76 | 12.42 | 12.4737 | 12.4737 | -0.27 (-2.12%) | 11,250 |
