| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | EUR | 13.23 | 13.2563 | 13.185 | 13.1855 | 13.1855 | +0.025 (+0.19%) | 1,479 |
| 19 Dec 2016 | EUR | 13.3031 | 13.3031 | 13.1607 | 13.1607 | 13.1607 | -0.19 (-1.42%) | 3,607 |
| 16 Dec 2016 | EUR | 13.3506 | 13.3506 | 13.3506 | 13.3506 | 13.3506 | +0.042 (+0.31%) | 16 |
| 15 Dec 2016 | EUR | 13.3107 | 13.3107 | 13.3091 | 13.3091 | 13.3091 | -0.045 (-0.34%) | 7,801 |
| 14 Dec 2016 | EUR | 13.3543 | 13.3564 | 13.3543 | 13.3543 | 13.3543 | -0.016 (-0.12%) | 1,302 |
| 13 Dec 2016 | EUR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.021 (+0.16%) | 0 |
| 12 Dec 2016 | EUR | 13.35 | 13.35 | 13.3493 | 13.3493 | 13.3493 | -0.07 (-0.52%) | 1,561 |
| 9 Dec 2016 | EUR | 13.42 | 13.42 | 13.37 | 13.4193 | 13.4193 | -0.206 (-1.51%) | 1,553 |
| 8 Dec 2016 | EUR | 13.6257 | 13.6257 | 13.6257 | 13.6257 | 13.6257 | +0.404 (+3.06%) | 135 |
| 7 Dec 2016 | EUR | 13.26 | 13.285 | 13.2217 | 13.2217 | 13.2217 | +0.068 (+0.52%) | 2,809 |
| 6 Dec 2016 | EUR | 13.1535 | 13.24 | 13.1535 | 13.1535 | 13.1535 | +0.169 (+1.30%) | 2,356 |
| 5 Dec 2016 | EUR | 12.765 | 12.9843 | 12.7567 | 12.9843 | 12.9843 | +0.259 (+2.03%) | 7,218 |
| 2 Dec 2016 | EUR | 12.77 | 12.77 | 12.7257 | 12.7257 | 12.7257 | -0.334 (-2.55%) | 2,614 |
| 1 Dec 2016 | EUR | 12.98 | 13.1125 | 12.9675 | 13.0593 | 13.0593 | +0.119 (+0.92%) | 4,090 |
| 30 Nov 2016 | EUR | 12.89 | 13.0293 | 12.89 | 12.9407 | 12.9407 | +0.188 (+1.48%) | 5,330 |
| 29 Nov 2016 | EUR | 12.765 | 12.7839 | 12.71 | 12.7525 | 12.7525 | -0.112 (-0.87%) | 3,656 |
| 28 Nov 2016 | EUR | 12.8643 | 12.8643 | 12.805 | 12.8643 | 12.8643 | -0.195 (-1.49%) | 4,684 |
| 25 Nov 2016 | EUR | 13.0593 | 13.0593 | 13.0593 | 13.0593 | 13.0593 | -0.001 (-0.01%) | 424 |
| 24 Nov 2016 | EUR | 13.055 | 13.1475 | 13.015 | 13.06 | 13.06 | -0.076 (-0.58%) | 2,193 |
| 23 Nov 2016 | EUR | 13.1364 | 13.1364 | 13.1364 | 13.1364 | 13.1364 | -0.144 (-1.08%) | 809 |
| 22 Nov 2016 | EUR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.197 (+1.51%) | 0 |
| 21 Nov 2016 | EUR | 13.083 | 13.083 | 13.05 | 13.083 | 13.083 | -0.222 (-1.67%) | 1,272 |
| 18 Nov 2016 | EUR | 13.085 | 13.305 | 13.0713 | 13.305 | 13.305 | +0.51 (+3.98%) | 3,084 |
| 17 Nov 2016 | EUR | 12.7953 | 12.7953 | 12.7953 | 12.7953 | 12.7953 | -0.093 (-0.73%) | 3 |
| 16 Nov 2016 | EUR | 12.8888 | 12.8888 | 12.76 | 12.8888 | 12.8888 | -0.091 (-0.70%) | 9,185 |
| 15 Nov 2016 | EUR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.056 (+0.43%) | 0 |
| 14 Nov 2016 | EUR | 13.0007 | 13.0007 | 12.9241 | 12.9241 | 12.9241 | -0.07 (-0.54%) | 6,685 |
| 11 Nov 2016 | EUR | 13.145 | 13.1525 | 12.9889 | 12.9946 | 12.9946 | -0.073 (-0.56%) | 5,564 |
| 10 Nov 2016 | EUR | 13.05 | 13.12 | 13.05 | 13.0675 | 13.0675 | +0.612 (+4.92%) | 6,269 |
| 9 Nov 2016 | EUR | 12.2641 | 12.8407 | 12.2641 | 12.4551 | 12.4551 | +0.647 (+5.48%) | 16,947 |
